Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
470
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.01 | -90.00% | 15 | 564 |
| Nov 20, 2026 | 41d | $0.09 | -94.19% | 19 | 144 |
| Dec 18, 2026 | 69d | $0.01 | +0.00% | 1 | 1,249 |
| Jan 15, 2027 | 97d | $0.07 | -12.50% | 30 | 1,276 |
| Mar 19, 2027 | 160d | $0.68 | +4.62% | 1 | 3 |
| Jun 17, 2027 | 250d | $1.00 | +0.00% | 10 | 233 |
| Dec 17, 2027 | 433d | $2.96 | -17.78% | 53 | 204 |
| Jan 21, 2028 | 468d | $2.88 | -4.00% | 38 | 278 |
| Jun 16, 2028 | 615d | $10.05 | +0.50% | 2 | 20 |
| Dec 15, 2028 | 797d | $9.40 | -36.49% | 2 | 51 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.