IBM270617C00480000
IBM Jun 17 2027 480.00 Call
optionOPRA
InactiveSep 29, 2026
0.86USD-31.200%(-0.39)1Vol14OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
480
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.14 | +180.00% | 1 | 97 |
| Nov 20, 2026 | 41d | $0.15 | -61.54% | 1 | 17 |
| Dec 18, 2026 | 69d | $0.03 | -25.00% | 11 | 452 |
| Jan 15, 2027 | 97d | $0.15 | -40.00% | 3 | 171 |
| Mar 19, 2027 | 160d | $0.32 | +28.00% | 8 | 65 |
| Jun 17, 2027 | 250d | $0.86 | -31.20% | 1 | 14 |
| Dec 17, 2027 | 433d | $3.85 | -1.28% | 2 | 17 |
| Jan 21, 2028 | 468d | $4.20 | -18.45% | 2 | 224 |
| Jun 16, 2028 | 615d | $7.75 | -8.82% | 2 | 32 |
| Dec 15, 2028 | 797d | $8.95 | -7.25% | 3 | 90 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.