IBM270617C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.876% | 5 | 27 | 0.000% |
| 2026-09-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -56.271% | 1 | 28 | +3.876% |
| 2026-08-19 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -27.873% | 2 | 27 | -54.576% |
| 2026-08-10 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -2.619% | 10 | 21 | -67.237% |
| 2026-07-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.194% | 1 | 22 | -68.095% |
| 2026-07-28 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +21.493% | 1 | 22 | -67.076% |
| 2026-07-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -31.352% | 3 | 22 | -60.000% |
| 2026-07-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -66.345% | 1 | 22 | -72.541% |
| 2026-07-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -22.667% | 1 | 23 | -90.759% |
| 2026-07-08 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.496% | 1 | 24 | -92.853% |
| 2026-07-07 | 19.2700 | 19.2700 | 19.2300 | 19.2300 | +13.118% | 2 | 25 | -93.032% |
| 2026-07-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.256% | 2 | 27 | -92.118% |
| 2026-07-01 | 15.5500 | 15.8500 | 15.5500 | 15.8500 | +34.322% | 2 | 27 | -91.546% |
| 2026-06-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +11.848% | 1 | 28 | -88.644% |
| 2026-06-25 | 10.5000 | 10.8000 | 10.5000 | 10.5500 | -16.929% | 5 | 24 | -87.299% |
| 2026-06-16 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -2.308% | 3 | 26 | -89.449% |
| 2026-06-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.910% | 1 | 27 | -89.692% |
| 2026-06-09 | 14.0000 | 14.4300 | 14.0000 | 14.4300 | -12.810% | 2 | 26 | -90.714% |
| 2026-06-08 | 16.4500 | 16.5500 | 16.4500 | 16.5500 | -17.250% | 8 | 22 | -91.903% |
| 2026-06-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -28.571% | 1 | 23 | -93.300% |
| 2026-06-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -22.566% | 2 | 23 | -95.214% |
| 2026-06-02 | 35.0000 | 36.1600 | 35.0000 | 36.1600 | -10.273% | 2 | 21 | -96.294% |
| 2026-06-01 | 28.0000 | 40.3000 | 28.0000 | 40.3000 | +101.500% | 3 | 18 | -96.675% |
| 2026-05-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +100.000% | 1 | 17 | -93.300% |
| 2026-05-28 | 9.4100 | 10.0000 | 9.4100 | 10.0000 | +25.000% | 2 | 16 | -86.600% |
| 2026-05-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.167% | 1 | 15 | -83.250% |
| 2026-05-26 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +253.917% | 1 | 15 | -82.552% |
| 2026-05-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.333% | 10 | 25 | -38.249% |
| 2026-05-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 10 | 15 | -36.190% |
| 2026-05-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -29.688% | 5 | 10 | -40.444% |
| 2026-03-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 10 | -58.125% |
| 2026-03-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.718% | 1 | 11 | -61.714% |
| 2026-02-27 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 10 | 10 | -66.584% |