Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
490
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.02 | -92.00% | 20 | 496 |
| Nov 20, 2026 | 41d | $0.02 | +0.00% | 1 | 76 |
| Dec 18, 2026 | 69d | $0.02 | -50.00% | 10 | 1,189 |
| Jan 15, 2027 | 97d | $0.05 | -37.50% | 14 | 865 |
| Mar 19, 2027 | 160d | $0.17 | -15.00% | 2 | 80 |
| Jun 17, 2027 | 250d | $0.74 | -1.33% | 1 | 349 |
| Dec 17, 2027 | 433d | $2.26 | -5.83% | 4 | 651 |
| Jan 21, 2028 | 468d | $2.72 | +1.87% | 21 | 1,397 |
| Jun 16, 2028 | 615d | $5.04 | +0.00% | 22 | 85 |
| Dec 15, 2028 | 797d | $7.80 | -3.70% | 1 | 840 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.