IBM270617C00370000
IBM Jun 17 2027 370.00 Call
optionOPRA
EODOct 5, 2026
2.20USD-34.328%(-1.15)1Vol120OI
IBM270617C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -34.328% | 1 | 120 | 0.000% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +17.544% | 1 | 119 | -34.328% |
| 2026-09-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 2 | 119 | -22.807% |
| 2026-09-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -20.779% | 1 | 119 | -27.869% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -18.947% | 4 | 119 | -42.857% |
| 2026-09-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.567% | 1 | 118 | -53.684% |
| 2026-09-17 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -10.179% | 1 | 118 | -56.262% |
| 2026-09-16 | 5.5400 | 5.6000 | 5.5400 | 5.6000 | -16.168% | 2 | 116 | -60.714% |
| 2026-09-15 | 6.7300 | 6.7300 | 6.6800 | 6.6800 | +5.363% | 2 | 116 | -67.066% |
| 2026-09-14 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +10.646% | 1 | 116 | -65.300% |
| 2026-08-28 | 5.8800 | 5.8800 | 5.7300 | 5.7300 | +3.058% | 3 | 119 | -61.606% |
| 2026-08-25 | 5.5100 | 5.5600 | 5.5100 | 5.5600 | -15.115% | 2 | 117 | -60.432% |
| 2026-08-19 | 6.7300 | 6.7300 | 6.5500 | 6.5500 | +3.150% | 2 | 118 | -66.412% |
| 2026-08-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 5 | 118 | -65.354% |
| 2026-08-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -19.231% | 1 | 117 | -65.079% |
| 2026-08-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.723% | 1 | 117 | -71.795% |
| 2026-08-13 | 7.5100 | 7.5400 | 7.5000 | 7.5200 | -6.584% | 19 | 100 | -70.745% |
| 2026-08-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +16.667% | 1 | 101 | -72.671% |
| 2026-07-24 | 6.1500 | 6.9000 | 6.1500 | 6.9000 | -10.968% | 8 | 103 | -68.116% |
| 2026-07-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.727% | 1 | 104 | -71.613% |
| 2026-07-15 | 9.0000 | 9.0400 | 8.0500 | 8.0500 | -9.551% | 8 | 102 | -72.671% |
| 2026-07-14 | 9.0000 | 9.2500 | 8.8200 | 8.9000 | -72.699% | 19 | 116 | -75.281% |
| 2026-07-07 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +4.655% | 1 | 115 | -93.252% |
| 2026-07-06 | 31.3000 | 31.3000 | 31.1500 | 31.1500 | +24.600% | 2 | 115 | -92.937% |
| 2026-07-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -9.682% | 1 | 115 | -91.200% |
| 2026-07-01 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | +21.404% | 1 | 116 | -92.052% |
| 2026-06-29 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +9.880% | 5 | 116 | -90.351% |
| 2026-06-26 | 20.8000 | 20.8000 | 20.6500 | 20.7500 | +7.513% | 10 | 111 | -89.398% |
| 2026-06-25 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.771% | 1 | 111 | -88.601% |
| 2026-06-23 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +32.765% | 1 | 112 | -88.689% |
| 2026-06-22 | 13.6500 | 14.6500 | 13.6500 | 14.6500 | +4.270% | 3 | 111 | -84.983% |
| 2026-06-18 | 13.0000 | 14.0500 | 13.0000 | 14.0500 | -34.803% | 6 | 111 | -84.342% |
| 2026-06-16 | 21.9000 | 21.9000 | 21.5500 | 21.5500 | +3.110% | 17 | 99 | -89.791% |
| 2026-06-15 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -8.132% | 1 | 98 | -89.474% |
| 2026-06-12 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -2.361% | 5 | 98 | -90.330% |
| 2026-06-10 | 24.0000 | 24.0000 | 23.3000 | 23.3000 | -12.734% | 6 | 94 | -90.558% |
| 2026-06-08 | 29.3600 | 29.5800 | 26.7000 | 26.7000 | -21.471% | 55 | 65 | -91.760% |
| 2026-06-05 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -15.000% | 1 | 65 | -93.529% |
| 2026-06-03 | 42.2500 | 42.2500 | 40.0000 | 40.0000 | -22.705% | 14 | 65 | -94.500% |
| 2026-06-02 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | -9.528% | 2 | 64 | -95.749% |
| 2026-06-01 | 44.2500 | 57.2000 | 44.2500 | 57.2000 | +95.422% | 35 | 63 | -96.154% |
| 2026-05-29 | 21.4000 | 29.2700 | 21.4000 | 29.2700 | +64.901% | 3 | 62 | -92.484% |
| 2026-05-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +36.120% | 1 | 61 | -87.606% |
| 2026-05-26 | 13.0000 | 13.0400 | 13.0000 | 13.0400 | -16.033% | 3 | 60 | -83.129% |
| 2026-05-22 | 14.3000 | 15.5500 | 14.3000 | 15.5300 | +39.283% | 14 | 48 | -85.834% |
| 2026-05-21 | 8.2500 | 11.1500 | 8.2500 | 11.1500 | +21.196% | 33 | 28 | -80.269% |
| 2026-04-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.506% | 1 | 27 | -76.087% |
| 2026-03-17 | 10.2500 | 10.2800 | 10.2500 | 10.2800 | +5.436% | 5 | 27 | -78.599% |
| 2026-02-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.827% | 10 | 23 | -77.436% |
| 2026-02-25 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -3.203% | 2 | 17 | -77.249% |
| 2026-02-19 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -42.914% | 2 | 17 | -77.978% |
| 2026-02-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.015% | 10 | 15 | -87.429% |
| 2026-02-04 | 18.5000 | 18.6200 | 18.5000 | 18.6200 | -26.980% | 4 | 11 | -88.185% |
| 2026-01-30 | 25.3000 | 25.5000 | 25.3000 | 25.5000 | -8.863% | 2 | 13 | -91.373% |
| 2026-01-29 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +21.758% | 2 | 12 | -92.137% |
| 2026-01-21 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | 0.000% | 10 | 10 | -90.426% |