Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
125
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$120.00
IBM 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $121.85 | -5.89% | 129 | 46 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $90.27 | +0.86% | 1 | 1 |
| Nov 27, 2026 | 20d | $121.14 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $131.65 | +29.07% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $129.34 | +39.25% | 1 | 3 |
| Feb 19, 2027 | 104d | $129.30 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 132d | $105.16 | +18.16% | 1 | 3 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $103.20 | -4.67% | 4 | 42 |
| Sep 17, 2027 | 314d | $108.50 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 405d | $129.00 | +11.50% | 1 | 66 |
| Jan 21, 2028 | 440d | $127.70 | +0.16% | 1 | 17 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $136.13 | +9.77% | 3 | 82 |
| Jan 19, 2029 | 804d | $135.00 | +0.67% | 1 | 3 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.