IBM270617C00125000
IBM Jun 17 2027 125.00 Call
optionOPRA
EODOct 1, 2026
103.20USD-4.665%(-5.05)4Vol42OI
IBM270617C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 103.40 | 103.40 | 103.20 | 103.20 | -4.665% | 4 | 42 | 0.000% |
| 2026-09-01 | 108.25 | 108.25 | 108.25 | 108.25 | +2.997% | 20 | 62 | -4.665% |
| 2026-08-03 | 105.00 | 105.10 | 105.00 | 105.10 | +5.681% | 2 | 61 | -1.808% |
| 2026-07-30 | 99.45 | 99.45 | 99.45 | 99.45 | +6.091% | 23 | 38 | +3.771% |
| 2026-07-24 | 94.95 | 94.95 | 93.74 | 93.74 | +4.434% | 4 | 38 | +10.092% |
| 2026-07-21 | 89.90 | 89.90 | 89.76 | 89.76 | -3.639% | 2 | 38 | +14.973% |
| 2026-07-20 | 93.15 | 93.15 | 93.15 | 93.15 | +1.471% | 1 | 37 | +10.789% |
| 2026-07-17 | 91.70 | 91.80 | 91.70 | 91.80 | -6.327% | 2 | 36 | +12.418% |
| 2026-07-16 | 87.01 | 98.00 | 87.01 | 98.00 | -2.000% | 13 | 25 | +5.306% |
| 2026-07-14 | 99.00 | 100.00 | 97.50 | 100.00 | -19.022% | 22 | 3 | +3.200% |
| 2026-05-21 | 123.49 | 123.49 | 123.49 | 123.49 | +13.858% | 2 | 1 | -16.430% |
| 2026-05-08 | 108.46 | 108.46 | 108.46 | 108.46 | 0.000% | 1 | 0 | -4.850% |