IBM270617C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 110.50 | 110.50 | 110.50 | 110.50 | +8.867% | 1 | 5 | 0.000% |
| 2026-09-30 | 101.50 | 101.50 | 101.50 | 101.50 | -16.150% | 1 | 5 | +8.867% |
| 2026-09-09 | 121.05 | 121.05 | 121.05 | 121.05 | +5.261% | 5 | 9 | -8.715% |
| 2026-08-18 | 115.00 | 115.00 | 115.00 | 115.00 | +6.857% | 1 | 8 | -3.913% |
| 2026-07-28 | 107.60 | 107.62 | 107.60 | 107.62 | +13.439% | 2 | 10 | +2.676% |
| 2026-07-20 | 94.87 | 94.87 | 94.87 | 94.87 | -1.177% | 1 | 11 | +16.475% |
| 2026-07-15 | 100.55 | 100.55 | 96.00 | 96.00 | -8.134% | 5 | 7 | +15.104% |
| 2026-07-14 | 101.50 | 104.50 | 101.50 | 104.50 | -35.696% | 5 | 2 | +5.742% |
| 2026-05-29 | 162.51 | 162.51 | 162.51 | 162.51 | +14.444% | 1 | 3 | -32.004% |
| 2026-05-22 | 142.00 | 142.00 | 142.00 | 142.00 | +30.960% | 1 | 2 | -22.183% |
| 2026-04-24 | 108.43 | 108.43 | 108.43 | 108.43 | -9.362% | 1 | 2 | +1.909% |
| 2026-03-30 | 119.62 | 119.63 | 119.62 | 119.63 | -0.308% | 2 | 2 | -7.632% |
| 2026-03-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 1 | 1 | -7.917% |