Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
380
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$135.00
IBM 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $132.95 | +42.12% | 1 | 1 |
| Dec 18, 2026 | 41d | $128.30 | +39.76% | 1 | 1 |
| Jan 15, 2027 | 69d | $132.81 | +40.32% | 1 | 1 |
| Mar 19, 2027 | 132d | $89.55 | +0.00% | 1 | 0 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $151.35 | +1.17% | 2 | 23 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $98.62 | +6.62% | 2 | 3 |
| Jan 21, 2028 | 440d | $155.65 | +1.20% | 14 | 5 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | — | — | 0 | 0 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.