Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
350
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$123.00
IBM 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $134.25 | +47.45% | 1 | 0 |
| Nov 20, 2026 | 41d | $68.75 | +0.00% | 6 | 0 |
| Dec 18, 2026 | 69d | $144.10 | +8.75% | 1 | 0 |
| Jan 15, 2027 | 97d | $122.70 | +3.31% | 3 | 235 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $139.15 | +74.68% | 1 | 556 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $129.95 | +0.27% | 2 | 44 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $130.40 | -1.38% | 4 | 13 |
| Jan 21, 2028 | 468d | $133.30 | +5.29% | 1 | 383 |
| Jun 16, 2028 | 615d | $96.00 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 797d | $118.20 | -7.66% | 2 | 21 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.