Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
370
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$125.00
IBM 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $80.95 | +9.24% | 2 | 0 |
| Dec 18, 2026 | 41d | $86.20 | -0.17% | 6 | 0 |
| Jan 15, 2027 | 69d | $159.48 | +90.45% | 2 | 0 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $162.95 | +82.99% | 40 | 40 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $96.30 | +2.50% | 11 | 50 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $82.10 | -10.95% | 18 | 39 |
| Jan 21, 2028 | 440d | $103.55 | +4.54% | 13 | 14 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $166.80 | +37.19% | 8 | 10 |
| Jan 19, 2029 | 804d | $132.80 | +0.00% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.