Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
120
Expiration
Nov 27, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
IBM 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | +0.00% | 2 | 223 |
| Oct 30, 2026 | 6d | $0.10 | +25.00% | 46 | 46 |
| Nov 6, 2026 | 13d | $0.65 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $0.01 | -75.00% | 98 | 285 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $0.12 | +1100.00% | 1 | 172 |
| Jan 15, 2027 | 83d | $0.03 | +0.00% | 4 | 618 |
| Feb 19, 2027 | 118d | $0.20 | -60.00% | 21 | 29 |
| Mar 19, 2027 | 146d | $0.14 | -33.33% | 22 | 105 |
| Jun 17, 2027 | 236d | $0.56 | +7.69% | 18 | 206 |
| Sep 17, 2027 | 328d | $1.10 | -37.50% | 4 | 6 |
| Dec 17, 2027 | 419d | $1.79 | -48.86% | 1 | 189 |
| Jan 21, 2028 | 454d | $1.75 | -26.16% | 1 | 67 |
| Jun 16, 2028 | 601d | $4.85 | -3.39% | 1 | 99 |
| Dec 15, 2028 | 783d | $4.51 | -0.88% | 456 | 561 |
| Jan 19, 2029 | 818d | $6.40 | +0.00% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.