Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
120
Expiration
Nov 6, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
IBM 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.03 | +200.00% | 53 | 86 |
| Oct 16, 2026 | 6d | $0.30 | +50.00% | 1 | 329 |
| Oct 23, 2026 | 13d | $0.16 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 20d | $0.08 | +0.00% | 10 | 0 |
| Nov 6, 2026 | 27d | $0.65 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.01 | -94.44% | 3 | 186 |
| Dec 18, 2026 | 69d | $0.08 | +33.33% | 52 | 172 |
| Jan 15, 2027 | 97d | $0.17 | +21.43% | 1 | 596 |
| Feb 19, 2027 | 132d | $0.50 | -65.28% | 10 | 49 |
| Mar 19, 2027 | 160d | $0.45 | -2.17% | 17 | 106 |
| Jun 17, 2027 | 250d | $1.17 | +0.86% | 14 | 206 |
| Sep 17, 2027 | 342d | $1.76 | -4.86% | 1 | 2 |
| Dec 17, 2027 | 433d | $3.50 | -25.53% | 100 | 188 |
| Jan 21, 2028 | 468d | $3.15 | +0.00% | 1 | 72 |
| Jun 16, 2028 | 615d | $4.85 | -3.39% | 1 | 99 |
| Dec 15, 2028 | 797d | $6.76 | -2.03% | 1 | 117 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.