Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
115
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$130.00
IBM 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $133.94 | +14.28% | 2 | 3 |
| Dec 18, 2026 | 41d | $138.25 | +27.86% | 1 | 16 |
| Jan 15, 2027 | 69d | $105.20 | -10.25% | 10 | 1 |
| Feb 19, 2027 | 104d | $133.20 | +49.58% | 1 | 2 |
| Mar 19, 2027 | 132d | $135.45 | -13.86% | 1 | 2 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $106.81 | -16.38% | 2 | 33 |
| Sep 17, 2027 | 314d | $126.84 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 405d | $124.00 | +4.42% | 1 | 4 |
| Jan 21, 2028 | 440d | $125.10 | -1.92% | 1 | 6 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $141.00 | +25.22% | 1 | 28 |
| Jan 19, 2029 | 804d | $135.25 | +15.47% | 1 | 14 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.