IBM270416P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.45 | 24.45 | 24.45 | 24.45 | -0.204% | 1 | 50 | 0.000% |
| 2026-10-21 | 25.90 | 26.25 | 24.50 | 24.50 | -18.469% | 46 | 7 | -0.204% |
| 2026-10-19 | 30.25 | 30.25 | 30.05 | 30.05 | -26.167% | 3 | 4 | -18.636% |
| 2026-09-28 | 41.13 | 41.13 | 40.70 | 40.70 | +16.219% | 2 | 2 | -39.926% |
| 2026-08-31 | 35.08 | 35.08 | 35.02 | 35.02 | 0.000% | 2 | 0 | -30.183% |