IBM270416P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.30 | 20.30 | 18.50 | 19.20 | -1.538% | 6 | 25 | 0.000% |
| 2026-10-21 | 20.65 | 21.15 | 19.50 | 19.50 | -24.710% | 18 | 9 | -1.538% |
| 2026-10-19 | 25.90 | 25.90 | 25.90 | 25.90 | -7.533% | 5 | 13 | -25.869% |
| 2026-10-15 | 28.01 | 28.01 | 28.01 | 28.01 | -11.389% | 5 | 4 | -31.453% |
| 2026-09-24 | 31.98 | 31.98 | 31.61 | 31.61 | +9.681% | 4 | 8 | -39.260% |
| 2026-09-23 | 28.82 | 28.82 | 28.82 | 28.82 | +1.123% | 2 | 6 | -33.380% |
| 2026-09-22 | 28.50 | 28.50 | 28.50 | 28.50 | -8.917% | 1 | 5 | -32.632% |
| 2026-09-21 | 31.29 | 31.29 | 31.29 | 31.29 | -0.824% | 1 | 4 | -38.639% |
| 2026-08-25 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000% | 4 | 0 | -39.144% |