IBM270416C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -33.945% | 4 | 5 | 0.000% |
| 2026-09-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -14.844% | 4 | 1 | -33.945% |
| 2026-09-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 0 | -43.750% |