Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
285
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
IBM 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | -33.33% | 2 | 304 |
| Nov 13, 2026 | 6d | $0.24 | +9.09% | 3 | 257 |
| Nov 20, 2026 | 13d | $0.40 | -20.00% | 56 | 1,078 |
| Nov 27, 2026 | 20d | $0.64 | -44.35% | 3 | 75 |
| Dec 4, 2026 | 27d | $1.43 | +10.00% | 5 | 83 |
| Dec 11, 2026 | 34d | $1.71 | -41.64% | 1 | 1 |
| Dec 18, 2026 | 41d | $2.20 | -23.61% | 84 | 864 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $4.30 | -15.35% | 5 | 346 |
| Feb 19, 2027 | 104d | $9.20 | +15.00% | 7 | 205 |
| Mar 19, 2027 | 132d | $9.00 | -18.77% | 14 | 160 |
| Apr 16, 2027 | 160d | $11.65 | -21.34% | 1 | 102 |
| May 21, 2027 | 195d | $16.08 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 222d | $18.17 | -0.44% | 3 | 1,352 |
| Sep 17, 2027 | 314d | $21.04 | -15.33% | 4 | 78 |
| Dec 17, 2027 | 405d | $28.28 | -3.32% | 1 | 171 |
| Jan 21, 2028 | 440d | $28.75 | +6.80% | 2 | 43 |
| Jun 16, 2028 | 587d | $38.35 | +10.04% | 20 | 21 |
| Dec 15, 2028 | 769d | $38.10 | +0.66% | 1 | 16 |
| Jan 19, 2029 | 804d | $51.70 | +45.96% | 1 | 1 |
IBM Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 C | $7.72 | -23.56% | 15 | 210 | OTM |
| 260 C | $5.50 | -20.86% | 297 | 206 | OTM |
| 265 C | $3.95 | -23.30% | 25 | 60 | OTM |
| 270 C | $2.65 | -30.26% | 113 | 101 | OTM |
| 275 C | $2.02 | -29.12% | 3 | 113 | OTM |
| 280 C | $1.70 | -10.53% | 10 | 121 | OTM |
| 285 C | $1.43 | +10.00% | 5 | 83 | OTM |
| 290 C | $0.70 | -32.04% | 4 | 157 | OTM |
| 295 C | $1.15 | +19.79% | 9 | 24 | OTM |
| 300 C | $0.35 | -12.50% | 2 | 23 | OTM |
| 305 C | $0.60 | +20.00% | 6 | 8 | OTM |
| 310 C | $0.54 | +0.00% | 2 | 1 | OTM |
| 315 C | $0.41 | +0.00% | 2 | 1 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.