IBM261204C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3800 | 1.4300 | 1.3800 | 1.4300 | +10.000% | 5 | 87 | 0.000% |
| 2026-11-04 | 1.5800 | 1.8000 | 1.3000 | 1.3000 | +16.071% | 37 | 69 | +10.000% |
| 2026-11-03 | 1.0300 | 1.2400 | 1.0300 | 1.1200 | -53.138% | 13 | 61 | +27.679% |
| 2026-11-02 | 1.9000 | 2.3900 | 1.8500 | 2.3900 | +11.163% | 9 | 54 | -40.167% |
| 2026-10-30 | 2.0500 | 2.5000 | 2.0500 | 2.1500 | -4.444% | 41 | 28 | -33.488% |
| 2026-10-29 | 1.8000 | 2.2500 | 1.8000 | 2.2500 | +58.451% | 3 | 26 | -36.444% |
| 2026-10-28 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | +1.429% | 18 | 24 | +0.704% |
| 2026-10-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -33.014% | 2 | 0 | +2.143% |
| 2026-10-26 | 2.5000 | 2.5000 | 2.0900 | 2.0900 | -12.917% | 7 | 0 | -31.579% |
| 2026-10-23 | 1.4600 | 2.4000 | 1.4600 | 2.4000 | 0.000% | 27 | 0 | -40.417% |