Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
175
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$70.00
IBM 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $74.67 | -6.74% | 46 | 26 |
| Nov 13, 2026 | 6d | $79.67 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $76.00 | +31.72% | 1 | 245 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $81.53 | +3.20% | 1 | 73 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $81.45 | +1.36% | 2 | 384 |
| Feb 19, 2027 | 104d | $68.00 | +11.46% | 1 | 9 |
| Mar 19, 2027 | 132d | $75.88 | +32.52% | 3 | 26 |
| Apr 16, 2027 | 160d | $65.95 | +22.72% | 1 | 1 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $77.95 | -0.54% | 15 | 39 |
| Sep 17, 2027 | 314d | $85.18 | +8.79% | 64 | 79 |
| Dec 17, 2027 | 405d | $80.76 | +10.63% | 2 | 53 |
| Jan 21, 2028 | 440d | $88.20 | +9.63% | 1 | 35 |
| Jun 16, 2028 | 587d | $85.10 | +10.52% | 1 | 11 |
| Dec 15, 2028 | 769d | $94.00 | +6.98% | 1 | 46 |
| Jan 19, 2029 | 804d | $101.00 | +2.96% | 1 | 7 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.