chartexchange

IBIT281215P00003000
IBIT Dec 15 2028 3.00 Put
optionOPRA

EODOct 15, 2026
0.07USD0.000%(0.00)2Vol37OI
Loading…
Underlying
Underlying Price
$46.54
Type
Put
Strike
3
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.01+0.00%40255
Mar 19, 2027151d$0.02+0.00%2117
Jun 17, 2027241d$0.03-40.00%151
Jan 21, 2028459d$0.20-9.09%120285
Jun 16, 2028606d——00
Dec 15, 2028788d$0.07+0.00%237
IBIT Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
1 P$0.02+0.00%4412OTM
2 P$0.10+100.00%1024OTM
3 P$0.07+0.00%237OTM
4 P$0.16+14.29%213OTM
5 P$0.14-33.33%13,421OTM
6 P$0.20-16.67%1672OTM
7 P$0.26+0.00%257OTM
8 P$0.27-15.62%5353OTM
9 P$0.39-9.30%5315OTM