chartexchange

IBIT281215P00001000
IBIT Dec 15 2028 1.00 Put
optionOPRA

InactiveAug 21, 2026
0.02USD0.000%(0.00)4Vol412OI
Loading…
Underlying
Underlying Price
$46.35
Type
Put
Strike
1
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.05+150.00%236,199
Mar 19, 2027151d$0.03+0.00%255
Jun 17, 2027241d$0.02-66.67%115
Jan 21, 2028459d$0.02+100.00%122,918
Jun 16, 2028606d$0.04+0.00%1017
Dec 15, 2028788d$0.02+0.00%4412
IBIT Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
1 P$0.02+0.00%4412OTM
2 P$0.10+100.00%1024OTM
3 P$0.07+0.00%237OTM
4 P$0.16+14.29%213OTM
5 P$0.14-33.33%13,421OTM
6 P$0.20-16.67%1672OTM
7 P$0.26+0.00%257OTM