IBIT281215P00007000
IBIT Dec 15 2028 7.00 Put
optionOPRA
EODOct 14, 2026
0.26USD0.000%(0.00)2Vol57OI
IBIT281215P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 58 | 0.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 59 | 0.000% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -13.333% | 5 | 62 | 0.000% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | -6.250% | 5 | 57 | -13.333% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 57 | -18.750% |
| 2026-09-14 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -20.000% | 4 | 60 | -18.750% |
| 2026-09-11 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | +14.286% | 4 | 56 | -35.000% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | 0.000% | 4 | 54 | -25.714% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 54 | -25.714% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 55 | -18.750% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 54 | -36.585% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 7 | 47 | -35.000% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 30 | 17 | -43.478% |
| 2026-08-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 6 | 11 | -53.571% |
| 2026-08-06 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +9.302% | 2 | 10 | -44.681% |
| 2026-07-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 3 | 10 | -39.535% |
| 2026-07-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 3 | 7 | -43.478% |
| 2026-06-08 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | -7.692% | 5 | 5 | -45.833% |
| 2026-05-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -31.579% | 2 | 3 | -50.000% |
| 2026-04-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 1 | 2 | -65.789% |
| 2026-03-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 2 | 2 | -67.089% |