IBIT281215P00014000
IBIT Dec 15 2028 14.00 Put
optionOPRA
EODOct 15, 2026
0.71USD0.000%(0.00)5Vol1,157OI
IBIT281215P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.000% | 5 | 1,158 | 0.000% |
| 2026-10-13 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | +1.429% | 10 | 1,158 | 0.000% |
| 2026-10-05 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -26.316% | 5 | 1,158 | +1.429% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 3 | 1,160 | -25.263% |
| 2026-09-10 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | +3.704% | 3 | 1,163 | -36.607% |
| 2026-09-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -15.625% | 3 | 1,161 | -34.259% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | -8.571% | 40 | 1,161 | -44.531% |
| 2026-08-21 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -1.408% | 21 | 1,161 | -49.286% |
| 2026-08-20 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -7.190% | 60 | 1,161 | -50.000% |
| 2026-08-19 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -8.929% | 40 | 1,161 | -53.595% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.6700 | 1.6800 | -4.000% | 580 | 881 | -57.738% |
| 2026-08-17 | 1.7200 | 1.7500 | 1.7000 | 1.7500 | +16.667% | 212 | 780 | -59.429% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 1 | 915 | -52.667% |
| 2026-08-06 | 1.6100 | 1.6400 | 1.4700 | 1.5400 | 0.000% | 1,039 | 0 | -53.896% |