IBIT281215C00008000
IBIT Dec 15 2028 8.00 Call
optionOPRA
InactiveJul 22, 2026
30.66USD+3.093%(+0.92)2Vol2OI
IBIT281215C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 30.66 | 30.66 | 30.66 | 30.66 | +3.093% | 2 | 2 | 0.000% |
| 2026-07-16 | 29.74 | 29.74 | 29.74 | 29.74 | +6.404% | 1 | 1 | +3.093% |
| 2026-07-07 | 27.95 | 27.95 | 27.95 | 27.95 | -25.862% | 1 | 1 | +9.696% |
| 2026-05-27 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000% | 1 | 0 | -18.674% |