Dark

IBIT20281215C75
IBIT Dec 15 2028 75.00 Call (IBIT281215C00075000)
option OPRA

EOD

Jul 1, 2026

4.19+7.436%(+0.29)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.0000	4.2500	4.0000	4.1900	+7.436%	66	4,915	0.000%
2026-06-30	3.9000	3.9600	3.8800	3.9000	-8.235%	6	4,953	+7.436%
2026-06-29	4.2000	4.2500	4.1000	4.2500	+3.406%	63	4,951	-1.412%
2026-06-26	4.1700	4.3000	4.1100	4.1100	-0.964%	27	4,962	+1.946%
2026-06-25	4.2000	4.3500	4.0500	4.1500	0.000%	74	4,983	+0.964%
2026-06-24	4.5000	4.5000	4.1000	4.1500	-9.783%	31	4,960	+0.964%
2026-06-23	4.6500	4.6500	4.5700	4.6000	-8.000%	12	4,953	-8.913%
2026-06-22	5.1700	5.1700	5.0000	5.0000	+5.263%	3	4,952	-16.200%
2026-06-18	5.0500	5.0800	4.7500	4.7500	-11.215%	16	4,960	-11.789%
2026-06-17	5.3500	5.3500	5.3500	5.3500	-3.604%	2	4,960	-21.682%
2026-06-16	5.5700	5.6500	5.5500	5.5500	-2.632%	41	4,960	-24.505%
2026-06-15	5.6000	5.9000	5.6000	5.7000	+8.571%	316	4,941	-26.491%
2026-06-12	5.2900	5.4000	5.2300	5.2500	-0.756%	9	4,873	-20.190%
2026-06-11	5.3500	5.3500	5.2500	5.2900	+3.119%	1,451	4,871	-20.794%
2026-06-10	5.2100	5.3000	5.1300	5.1300	-0.388%	1,082	5,447	-18.324%
2026-06-09	5.1000	5.1500	4.9500	5.1500	-2.830%	232	4,504	-18.641%
2026-06-08	5.4500	5.6500	5.3000	5.3000	+8.830%	19	4,621	-20.943%
2026-06-05	5.1500	5.1500	4.7000	4.8700	-12.252%	96	4,624	-13.963%
2026-06-04	5.4000	5.7500	4.4000	5.5500	-2.632%	2,055	4,576	-24.505%
2026-06-03	6.1500	6.1500	5.7000	5.7000	-6.863%	180	2,740	-26.491%
2026-06-02	6.5000	6.5000	6.0700	6.1200	-11.688%	80	2,742	-31.536%
2026-06-01	6.9400	7.0000	6.7500	6.9300	-8.936%	72	2,748	-39.538%
2026-05-29	7.2400	7.6100	7.2400	7.6100	+1.467%	8	2,781	-44.941%
2026-05-28	7.4300	7.6000	7.4100	7.5000	-6.015%	62	2,775	-44.133%
2026-05-27	8.0000	8.1500	7.9800	7.9800	-6.118%	4	2,760	-47.494%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+3.659%	43	2,758	-50.706%
2026-05-22	8.5000	8.7000	8.2000	8.2000	-7.029%	15	2,719	-48.902%
2026-05-20	8.8200	8.8200	8.8200	8.8200	+0.800%	1	2,718	-52.494%
2026-05-19	8.8500	8.8900	8.7500	8.7500	+0.575%	35	2,715	-52.114%
2026-05-18	8.8000	8.8000	8.5000	8.7000	-8.901%	143	2,715	-51.839%
2026-05-15	9.6000	9.7500	9.5500	9.5500	-8.525%	110	2,715	-56.126%
2026-05-14	10.4400	10.4400	10.4400	10.4400	+6.314%	1	2,868	-59.866%
2026-05-13	9.6900	9.8200	9.6500	9.8200	-2.772%	27	2,879	-57.332%
2026-05-12	10.0500	10.1000	10.0500	10.1000	-2.885%	52	2,879	-58.515%
2026-05-11	10.5500	10.5500	10.1800	10.4000	+4.628%	87	2,879	-59.712%
2026-05-08	10.0000	10.0000	9.8000	9.9400	-0.301%	21	2,961	-57.847%
2026-05-07	10.3500	10.3500	9.9700	9.9700	-7.256%	318	3,031	-57.974%
2026-05-06	10.7500	10.7500	10.7500	10.7500	+0.093%	1	2,781	-61.023%
2026-05-05	10.6500	10.7700	10.6500	10.7400	+3.269%	300	2,781	-60.987%
2026-05-04	10.0000	10.4000	9.9000	10.4000	+5.051%	18	2,759	-59.712%
2026-05-01	9.8500	10.0000	9.6500	9.9000	+7.027%	197	2,734	-57.677%
2026-04-30	9.2500	9.2500	9.2500	9.2500	+1.648%	5	2,734	-54.703%
2026-04-29	9.2200	9.2200	9.0500	9.1000	-1.194%	51	2,739	-53.956%
2026-04-28	9.3500	9.3500	9.2100	9.2100	-6.212%	3	2,690	-54.506%
2026-04-27	9.8200	9.8200	9.8200	9.8200	+1.551%	1	2,691	-57.332%
2026-04-24	10.0100	10.1000	9.6500	9.6700	-1.827%	55	2,691	-56.670%
2026-04-23	10.0500	10.0500	9.8500	9.8500	-4.090%	2	2,676	-57.462%
2026-04-22	10.1200	10.5000	10.1000	10.2700	+12.486%	123	2,687	-59.202%
2026-04-21	9.5000	9.6000	9.1300	9.1300	-4.896%	77	2,725	-54.107%
2026-04-20	9.3500	9.6500	9.2300	9.6000	-4.000%	29	2,725	-56.354%
2026-04-17	9.8500	10.0000	9.6500	10.0000	+7.527%	372	2,718	-58.100%
2026-04-16	9.2500	9.3000	8.9000	9.3000	-1.064%	30	2,549	-54.946%
2026-04-15	9.2600	9.5000	9.1200	9.4000	+1.622%	38	2,549	-55.426%
2026-04-14	9.5600	9.8500	9.2500	9.2500	+0.872%	127	2,562	-54.703%
2026-04-13	8.6500	9.1700	8.6500	9.1700	-0.542%	79	2,568	-54.308%
2026-04-10	9.2500	9.2500	9.2000	9.2200	+3.017%	24	2,504	-54.555%
2026-04-09	8.9500	9.0500	8.9000	8.9500	+0.562%	159	2,509	-53.184%
2026-04-08	9.0200	9.0200	8.6500	8.9000	+9.202%	36	2,506	-52.921%
2026-04-07	8.2000	8.4000	8.1000	8.1500	-5.343%	107	2,501	-48.589%
2026-04-06	8.5100	8.7000	8.5100	8.6100	+8.302%	1,057	2,436	-51.336%
2026-04-02	7.9000	8.0000	7.6500	7.9500	-3.285%	399	1,428	-47.296%
2026-04-01	8.4500	8.4500	8.2200	8.2200	+0.612%	5	1,428	-49.027%
2026-03-31	8.0500	8.3000	7.9600	8.1700	+2.253%	24	1,424	-48.715%
2026-03-30	8.3200	8.3200	7.8600	7.9900	+2.043%	328	1,417	-47.559%
2026-03-27	7.9100	8.2000	7.7500	7.8300	-7.882%	147	1,172	-46.488%
2026-03-26	8.7100	8.8000	8.4000	8.5000	-5.028%	187	1,169	-50.706%
2026-03-25	9.1800	9.1800	8.9200	8.9500	+2.874%	69	1,131	-53.184%
2026-03-24	9.0000	9.1000	8.6800	8.7000	-4.396%	64	1,104	-51.839%
2026-03-23	9.0300	9.4000	8.9400	9.1000	+1.449%	179	1,088	-53.956%
2026-03-20	8.9600	9.0000	8.7500	8.9700	-0.884%	106	992	-53.289%
2026-03-19	9.2500	9.2500	8.7000	9.0500	-1.630%	170	894	-53.702%
2026-03-18	9.8500	9.8500	9.2000	9.2000	-8.911%	43	843	-54.457%
2026-03-17	10.0000	10.3000	9.9500	10.1000	+1.000%	594	813	-58.515%
2026-03-16	10.1500	10.3000	9.8000	10.0000	+6.952%	335	707	-58.100%
2026-03-13	10.0000	10.2000	9.3000	9.3500	+0.538%	222	408	-55.187%
2026-03-12	9.2200	9.3000	8.9200	9.3000	+0.541%	22	210	-54.946%
2026-03-11	9.0000	9.3500	9.0000	9.2500	-2.632%	33	201	-54.703%
2026-03-10	9.0000	9.5000	9.0000	9.5000	+9.195%	11	172	-55.895%
2026-03-09	8.7000	8.7000	8.7000	8.7000	+1.281%	3	161	-51.839%
2026-03-06	8.7800	8.7800	8.4500	8.5900	-9.101%	17	158	-51.222%
2026-03-05	9.0000	9.4500	9.0000	9.4500	-5.500%	29	154	-55.661%
2026-03-04	8.7600	10.0000	8.7600	10.0000	+11.111%	160	138	-58.100%
2026-03-03	8.1300	9.0000	8.1300	9.0000	0.000%	13	13	-53.444%

.dark-mode .SJzmnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJzmnM{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C75IBIT Dec 15 2028 75.00 Call (IBIT281215C00075000)option OPRA

IBIT20281215C75
IBIT Dec 15 2028 75.00 Call (IBIT281215C00075000)
option OPRA