Dark

IBIT20281215C75
IBIT Dec 15 2028 75.00 Call (IBIT281215C00075000)
option OPRA

EOD

Aug 20, 2026

6.67+23.519%(+1.27)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.3400	6.6800	6.3200	6.6700	+23.519%	18	5,366	0.000%
2026-08-19	5.1700	5.9000	5.1700	5.4000	+9.091%	19	5,355	+23.519%
2026-08-18	5.1800	5.1800	4.9500	4.9500	-0.202%	24	5,350	+34.747%
2026-08-17	4.5500	4.9600	4.5500	4.9600	+11.712%	19	5,340	+34.476%
2026-08-14	4.3500	4.5000	4.3500	4.4400	+0.452%	10	5,351	+50.225%
2026-08-13	4.7000	4.7000	4.4200	4.4200	-0.897%	12	5,345	+50.905%
2026-08-12	4.6000	4.6000	4.4600	4.4600	-4.086%	11	5,346	+49.552%
2026-08-11	4.6500	4.6500	4.6500	4.6500	-5.102%	8	5,367	+43.441%
2026-08-07	4.9500	4.9500	4.7800	4.9000	+2.083%	52	5,359	+36.122%
2026-08-06	4.5500	4.8000	4.5500	4.8000	+1.053%	163	5,343	+38.958%
2026-08-05	4.8500	4.8500	4.6000	4.7500	+2.371%	671	5,336	+40.421%
2026-08-04	4.5500	4.6500	4.4700	4.6400	+4.270%	83	5,005	+43.750%
2026-08-03	4.1000	4.4500	4.1000	4.4500	+7.229%	4	4,924	+49.888%
2026-07-31	4.0000	4.1500	3.9900	4.1500	-9.586%	17	4,925	+60.723%
2026-07-30	4.5900	4.5900	4.5900	4.5900	+3.846%	2	4,914	+45.316%
2026-07-29	4.4200	4.4200	4.4200	4.4200	+2.315%	10	4,912	+50.905%
2026-07-28	4.2900	4.4100	4.2900	4.3200	-4.846%	13	4,902	+54.398%
2026-07-27	4.5000	4.6500	4.5000	4.5400	+0.889%	10	4,899	+46.916%
2026-07-24	4.5200	4.5200	4.4700	4.5000	-1.747%	16	4,896	+48.222%
2026-07-23	4.7200	4.7200	4.5800	4.5800	-7.475%	113	4,885	+45.633%
2026-07-22	4.9500	4.9500	4.9500	4.9500	0.000%	20	4,946	+34.747%
2026-07-21	5.0700	5.1000	4.9500	4.9500	+8.315%	11	4,932	+34.747%
2026-07-17	4.5700	4.5700	4.5700	4.5700	+1.330%	1	4,924	+45.952%
2026-07-16	4.5100	4.5100	4.5100	4.5100	-6.042%	1	4,923	+47.894%
2026-07-15	4.7600	4.8000	4.7600	4.8000	+1.053%	2	4,922	+38.958%
2026-07-14	4.7500	4.7500	4.7500	4.7500	+9.195%	2	4,928	+40.421%
2026-07-13	4.5200	4.5200	4.3500	4.3500	-11.224%	7	4,928	+53.333%
2026-07-10	4.7600	4.9000	4.7500	4.9000	+5.150%	24	4,922	+36.122%
2026-07-09	4.5500	4.6600	4.5000	4.6600	+4.719%	76	4,910	+43.133%
2026-07-08	4.4100	4.4500	4.4000	4.4500	-8.811%	17	4,914	+49.888%
2026-07-07	4.7000	4.8800	4.6000	4.8800	+1.667%	4	4,935	+36.680%
2026-07-06	4.4900	4.8000	4.4900	4.8000	+10.092%	13	4,936	+38.958%
2026-07-02	4.4500	4.5000	4.3600	4.3600	+4.057%	39	4,915	+52.982%
2026-07-01	4.0000	4.2500	4.0000	4.1900	+7.436%	66	4,915	+59.189%
2026-06-30	3.9000	3.9600	3.8800	3.9000	-8.235%	6	4,953	+71.026%
2026-06-29	4.2000	4.2500	4.1000	4.2500	+3.406%	63	4,951	+56.941%
2026-06-26	4.1700	4.3000	4.1100	4.1100	-0.964%	27	4,962	+62.287%
2026-06-25	4.2000	4.3500	4.0500	4.1500	0.000%	74	4,983	+60.723%
2026-06-24	4.5000	4.5000	4.1000	4.1500	-9.783%	31	4,960	+60.723%
2026-06-23	4.6500	4.6500	4.5700	4.6000	-8.000%	12	4,953	+45.000%
2026-06-22	5.1700	5.1700	5.0000	5.0000	+5.263%	3	4,952	+33.400%
2026-06-18	5.0500	5.0800	4.7500	4.7500	-11.215%	16	4,960	+40.421%
2026-06-17	5.3500	5.3500	5.3500	5.3500	-3.604%	2	4,960	+24.673%
2026-06-16	5.5700	5.6500	5.5500	5.5500	-2.632%	41	4,960	+20.180%
2026-06-15	5.6000	5.9000	5.6000	5.7000	+8.571%	316	4,941	+17.018%
2026-06-12	5.2900	5.4000	5.2300	5.2500	-0.756%	9	4,873	+27.048%
2026-06-11	5.3500	5.3500	5.2500	5.2900	+3.119%	1,451	4,871	+26.087%
2026-06-10	5.2100	5.3000	5.1300	5.1300	-0.388%	1,082	5,447	+30.019%
2026-06-09	5.1000	5.1500	4.9500	5.1500	-2.830%	232	4,504	+29.515%
2026-06-08	5.4500	5.6500	5.3000	5.3000	+8.830%	19	4,621	+25.849%
2026-06-05	5.1500	5.1500	4.7000	4.8700	-12.252%	96	4,624	+36.961%
2026-06-04	5.4000	5.7500	4.4000	5.5500	-2.632%	2,055	4,576	+20.180%
2026-06-03	6.1500	6.1500	5.7000	5.7000	-6.863%	180	2,740	+17.018%
2026-06-02	6.5000	6.5000	6.0700	6.1200	-11.688%	80	2,742	+8.987%
2026-06-01	6.9400	7.0000	6.7500	6.9300	-8.936%	72	2,748	-3.752%
2026-05-29	7.2400	7.6100	7.2400	7.6100	+1.467%	8	2,781	-12.352%
2026-05-28	7.4300	7.6000	7.4100	7.5000	-6.015%	62	2,775	-11.067%
2026-05-27	8.0000	8.1500	7.9800	7.9800	-6.118%	4	2,760	-16.416%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+3.659%	43	2,758	-21.529%
2026-05-22	8.5000	8.7000	8.2000	8.2000	-7.029%	15	2,719	-18.659%
2026-05-20	8.8200	8.8200	8.8200	8.8200	+0.800%	1	2,718	-24.376%
2026-05-19	8.8500	8.8900	8.7500	8.7500	+0.575%	35	2,715	-23.771%
2026-05-18	8.8000	8.8000	8.5000	8.7000	-8.901%	143	2,715	-23.333%
2026-05-15	9.6000	9.7500	9.5500	9.5500	-8.525%	110	2,715	-30.157%
2026-05-14	10.4400	10.4400	10.4400	10.4400	+6.314%	1	2,868	-36.111%
2026-05-13	9.6900	9.8200	9.6500	9.8200	-2.772%	27	2,879	-32.077%
2026-05-12	10.0500	10.1000	10.0500	10.1000	-2.885%	52	2,879	-33.960%
2026-05-11	10.5500	10.5500	10.1800	10.4000	+4.628%	87	2,879	-35.865%
2026-05-08	10.0000	10.0000	9.8000	9.9400	-0.301%	21	2,961	-32.897%
2026-05-07	10.3500	10.3500	9.9700	9.9700	-7.256%	318	3,031	-33.099%
2026-05-06	10.7500	10.7500	10.7500	10.7500	+0.093%	1	2,781	-37.953%
2026-05-05	10.6500	10.7700	10.6500	10.7400	+3.269%	300	2,781	-37.896%
2026-05-04	10.0000	10.4000	9.9000	10.4000	+5.051%	18	2,759	-35.865%
2026-05-01	9.8500	10.0000	9.6500	9.9000	+7.027%	197	2,734	-32.626%
2026-04-30	9.2500	9.2500	9.2500	9.2500	+1.648%	5	2,734	-27.892%
2026-04-29	9.2200	9.2200	9.0500	9.1000	-1.194%	51	2,739	-26.703%
2026-04-28	9.3500	9.3500	9.2100	9.2100	-6.212%	3	2,690	-27.579%
2026-04-27	9.8200	9.8200	9.8200	9.8200	+1.551%	1	2,691	-32.077%
2026-04-24	10.0100	10.1000	9.6500	9.6700	-1.827%	55	2,691	-31.024%
2026-04-23	10.0500	10.0500	9.8500	9.8500	-4.090%	2	2,676	-32.284%
2026-04-22	10.1200	10.5000	10.1000	10.2700	+12.486%	123	2,687	-35.054%
2026-04-21	9.5000	9.6000	9.1300	9.1300	-4.896%	77	2,725	-26.944%
2026-04-20	9.3500	9.6500	9.2300	9.6000	-4.000%	29	2,725	-30.521%
2026-04-17	9.8500	10.0000	9.6500	10.0000	+7.527%	372	2,718	-33.300%
2026-04-16	9.2500	9.3000	8.9000	9.3000	-1.064%	30	2,549	-28.280%
2026-04-15	9.2600	9.5000	9.1200	9.4000	+1.622%	38	2,549	-29.043%
2026-04-14	9.5600	9.8500	9.2500	9.2500	+0.872%	127	2,562	-27.892%
2026-04-13	8.6500	9.1700	8.6500	9.1700	-0.542%	79	2,568	-27.263%
2026-04-10	9.2500	9.2500	9.2000	9.2200	+3.017%	24	2,504	-27.657%
2026-04-09	8.9500	9.0500	8.9000	8.9500	+0.562%	159	2,509	-25.475%
2026-04-08	9.0200	9.0200	8.6500	8.9000	+9.202%	36	2,506	-25.056%
2026-04-07	8.2000	8.4000	8.1000	8.1500	-5.343%	107	2,501	-18.160%
2026-04-06	8.5100	8.7000	8.5100	8.6100	+8.302%	1,057	2,436	-22.532%
2026-04-02	7.9000	8.0000	7.6500	7.9500	-3.285%	399	1,428	-16.101%
2026-04-01	8.4500	8.4500	8.2200	8.2200	+0.612%	5	1,428	-18.856%
2026-03-31	8.0500	8.3000	7.9600	8.1700	+2.253%	24	1,424	-18.360%
2026-03-30	8.3200	8.3200	7.8600	7.9900	+2.043%	328	1,417	-16.521%
2026-03-27	7.9100	8.2000	7.7500	7.8300	-7.882%	147	1,172	-14.815%
2026-03-26	8.7100	8.8000	8.4000	8.5000	-5.028%	187	1,169	-21.529%
2026-03-25	9.1800	9.1800	8.9200	8.9500	+2.874%	69	1,131	-25.475%
2026-03-24	9.0000	9.1000	8.6800	8.7000	-4.396%	64	1,104	-23.333%
2026-03-23	9.0300	9.4000	8.9400	9.1000	+1.449%	179	1,088	-26.703%
2026-03-20	8.9600	9.0000	8.7500	8.9700	-0.884%	106	992	-25.641%
2026-03-19	9.2500	9.2500	8.7000	9.0500	-1.630%	170	894	-26.298%
2026-03-18	9.8500	9.8500	9.2000	9.2000	-8.911%	43	843	-27.500%
2026-03-17	10.0000	10.3000	9.9500	10.1000	+1.000%	594	813	-33.960%
2026-03-16	10.1500	10.3000	9.8000	10.0000	+6.952%	335	707	-33.300%
2026-03-13	10.0000	10.2000	9.3000	9.3500	+0.538%	222	408	-28.663%
2026-03-12	9.2200	9.3000	8.9200	9.3000	+0.541%	22	210	-28.280%
2026-03-11	9.0000	9.3500	9.0000	9.2500	-2.632%	33	201	-27.892%
2026-03-10	9.0000	9.5000	9.0000	9.5000	+9.195%	11	172	-29.789%
2026-03-09	8.7000	8.7000	8.7000	8.7000	+1.281%	3	161	-23.333%
2026-03-06	8.7800	8.7800	8.4500	8.5900	-9.101%	17	158	-22.352%
2026-03-05	9.0000	9.4500	9.0000	9.4500	-5.500%	29	154	-29.418%
2026-03-04	8.7600	10.0000	8.7600	10.0000	+11.111%	160	138	-33.300%
2026-03-03	8.1300	9.0000	8.1300	9.0000	0.000%	13	13	-25.889%

.dark-mode .mq5Cjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mq5Cjb{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C75IBIT Dec 15 2028 75.00 Call (IBIT281215C00075000)option OPRA

IBIT20281215C75
IBIT Dec 15 2028 75.00 Call (IBIT281215C00075000)
option OPRA