IBIT281215C00078000
IBIT Dec 15 2028 78.00 Call
optionOPRA
EODOct 12, 2026
6.50USD-14.248%(-1.08)100Vol119OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
78
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 78 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $0.09 | -35.71% | 12 | 3,145 |
| Mar 19, 2027 | 151d | $0.39 | -31.58% | 3 | 591 |
| Jan 21, 2028 | 459d | $2.80 | +2.94% | 88 | 490 |
| Dec 15, 2028 | 788d | $6.50 | -14.25% | 100 | 119 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 C | $8.22 | -0.96% | 1 | 268 | OTM |
| 73 C | $8.18 | -10.11% | 11 | 96 | OTM |
| 74 C | $8.50 | +1.19% | 2 | 105 | OTM |
| 75 C | $7.25 | +7.41% | 1 | 5,360 | OTM |
| 76 C | $6.80 | -12.37% | 3 | 154 | OTM |
| 77 C | $6.50 | -5.11% | 1 | 49 | OTM |
| 78 C | $6.50 | -14.25% | 100 | 119 | OTM |
| 79 C | $6.94 | -1.28% | 1 | 196 | OTM |
| 80 C | $6.15 | +3.02% | 10 | 32,816 | OTM |
| 81 C | $6.90 | +4.86% | 5 | 329 | OTM |
| 82 C | $5.80 | +1.75% | 1 | 4,055 | OTM |
| 85 C | $5.51 | +2.80% | 1 | 3,630 | OTM |
| 90 C | $4.85 | +1.46% | 204 | 39,143 | OTM |