IBIT281215C00076000
IBIT Dec 15 2028 76.00 Call
optionOPRA
InactiveOct 8, 2026
6.80USD-12.371%(-0.96)3Vol154OI
Loading…
Underlying
Underlying Price
$46.58
Type
Call
Strike
76
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 76 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $0.11 | -31.25% | 12 | 813 |
| Mar 19, 2027 | 151d | $0.44 | -22.81% | 5 | 58 |
| Jan 21, 2028 | 459d | $3.92 | -8.41% | 1 | 114 |
| Dec 15, 2028 | 788d | $6.80 | -12.37% | 3 | 154 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $7.58 | -2.19% | 9 | 7,029 | OTM |
| 71 C | $7.42 | -12.19% | 4 | 310 | OTM |
| 72 C | $8.22 | -0.96% | 1 | 268 | OTM |
| 73 C | $8.18 | -10.11% | 11 | 96 | OTM |
| 74 C | $8.50 | +1.19% | 2 | 105 | OTM |
| 75 C | $7.25 | +7.41% | 1 | 5,360 | OTM |
| 76 C | $6.80 | -12.37% | 3 | 154 | OTM |
| 77 C | $6.50 | -5.11% | 1 | 49 | OTM |
| 78 C | $6.15 | -5.38% | 5 | 119 | OTM |
| 79 C | $6.06 | -12.68% | 10 | 198 | OTM |
| 80 C | $5.88 | -4.39% | 67 | 32,875 | OTM |
| 81 C | $6.90 | +4.86% | 5 | 329 | OTM |
| 82 C | $5.85 | +0.86% | 14 | 4,055 | OTM |