IBIT281215C00068000
IBIT Dec 15 2028 68.00 Call
optionOPRA
EODOct 16, 2026
7.99USD-12.198%(-1.11)5Vol145OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
68
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 68 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.10 | -9.09% | 1 | 3,292 |
| Jan 15, 2027 | 88d | $0.23 | -8.00% | 1 | 7,713 |
| Mar 19, 2027 | 151d | $0.75 | -25.74% | 9 | 145 |
| Jun 17, 2027 | 241d | $1.72 | -1.71% | 1 | 914 |
| Dec 17, 2027 | 424d | $3.50 | -5.41% | 1 | 2,366 |
| Jan 21, 2028 | 459d | $4.07 | -2.86% | 1 | 1,373 |
| Jun 16, 2028 | 606d | $6.65 | -5.67% | 1 | 476 |
| Dec 15, 2028 | 788d | $7.99 | -12.20% | 5 | 145 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 C | $9.90 | -2.46% | 1 | 679 | OTM |
| 63 C | $9.25 | +0.00% | 20 | 447 | OTM |
| 64 C | $9.09 | -11.58% | 40 | 300 | OTM |
| 65 C | $8.30 | -9.29% | 11 | 3,301 | OTM |
| 66 C | $8.90 | -8.72% | 100 | 196 | OTM |
| 67 C | $9.48 | -3.27% | 1 | 963 | OTM |
| 68 C | $7.99 | -12.20% | 5 | 145 | OTM |
| 69 C | $7.92 | -12.00% | 1 | 955 | OTM |
| 70 C | $7.58 | -2.19% | 9 | 7,029 | OTM |
| 71 C | $7.42 | -12.19% | 4 | 310 | OTM |
| 72 C | $8.22 | -0.96% | 1 | 268 | OTM |
| 73 C | $8.18 | -10.11% | 11 | 96 | OTM |
| 74 C | $8.50 | +1.19% | 2 | 105 | OTM |