IBIT281215C00071000
IBIT Dec 15 2028 71.00 Call
optionOPRA
EODOct 16, 2026
7.42USD-12.189%(-1.03)4Vol310OI
IBIT281215C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.4500 | 7.4500 | 7.4200 | 7.4200 | -12.189% | 4 | 306 | 0.000% |
| 2026-09-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.650% | 5 | 311 | -12.189% |
| 2026-09-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +8.799% | 5 | 316 | -18.907% |
| 2026-09-11 | 8.3800 | 8.4100 | 8.2500 | 8.4100 | -3.333% | 5 | 311 | -11.772% |
| 2026-09-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.952% | 1 | 310 | -14.713% |
| 2026-09-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.889% | 2 | 308 | -20.642% |
| 2026-08-27 | 9.5500 | 9.5600 | 9.4500 | 9.5300 | +8.295% | 6 | 308 | -22.141% |
| 2026-08-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.676% | 50 | 258 | -15.682% |
| 2026-08-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +7.314% | 2 | 258 | -17.095% |
| 2026-08-21 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +14.403% | 5 | 253 | -11.031% |
| 2026-08-20 | 6.8000 | 7.2900 | 6.8000 | 7.2900 | +12.154% | 3 | 252 | +1.783% |
| 2026-08-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +17.754% | 1 | 252 | +14.154% |
| 2026-08-17 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +3.178% | 1 | 251 | +34.420% |
| 2026-08-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.309% | 10 | 241 | +38.692% |
| 2026-08-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.339% | 1 | 240 | +52.990% |
| 2026-07-30 | 5.0500 | 5.0700 | 5.0500 | 5.0700 | +0.396% | 2 | 240 | +46.351% |
| 2026-07-29 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -2.132% | 3 | 239 | +46.931% |
| 2026-07-20 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.578% | 1 | 238 | +43.798% |
| 2026-07-15 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +2.367% | 1 | 237 | +42.967% |
| 2026-07-09 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +5.625% | 2 | 235 | +46.351% |
| 2026-07-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 1 | 235 | +54.583% |
| 2026-06-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 1 | 236 | +59.570% |
| 2026-06-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.891% | 2 | 236 | +64.889% |
| 2026-06-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -11.092% | 2 | 236 | +46.931% |
| 2026-06-11 | 5.9000 | 5.9000 | 5.6800 | 5.6800 | +1.429% | 4 | 235 | +30.634% |
| 2026-06-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -33.333% | 2 | 235 | +32.500% |
| 2026-06-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +52.727% | 1 | 235 | -11.667% |
| 2026-06-05 | 5.7000 | 5.7000 | 5.3000 | 5.5000 | -17.541% | 8 | 233 | +34.909% |
| 2026-06-02 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -16.101% | 2 | 233 | +11.244% |
| 2026-05-29 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.334% | 1 | 234 | -6.667% |
| 2026-05-28 | 8.1000 | 8.1400 | 8.1000 | 8.1400 | -16.598% | 3 | 232 | -8.845% |
| 2026-05-18 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -9.209% | 1 | 240 | -23.975% |
| 2026-05-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +8.476% | 9 | 231 | -30.977% |
| 2026-04-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 1 | 232 | -25.126% |
| 2026-04-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.700% | 2 | 233 | -25.277% |
| 2026-04-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 1 | 232 | -25.800% |
| 2026-04-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.072% | 10 | 232 | -30.000% |
| 2026-04-22 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.005% | 10 | 232 | -32.851% |
| 2026-04-17 | 10.7000 | 10.9400 | 10.7000 | 10.9400 | +31.807% | 35 | 222 | -32.176% |
| 2026-04-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.697% | 1 | 196 | -10.602% |
| 2026-03-25 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.829% | 2 | 196 | -23.741% |
| 2026-03-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.015% | 79 | 196 | -23.109% |
| 2026-03-23 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | -1.970% | 33 | 141 | -25.427% |
| 2026-03-13 | 10.6000 | 10.6500 | 10.1500 | 10.1500 | 0.000% | 109 | 108 | -26.897% |