Dark

IBIT20281215C70
IBIT Dec 15 2028 70.00 Call (IBIT281215C00070000)
option OPRA

EOD

Jul 1, 2026

4.70+6.818%(+0.30)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.6000	4.7500	4.5500	4.7000	+6.818%	113	2,348	0.000%
2026-06-30	4.3000	4.6000	4.3000	4.4000	-9.836%	52	2,251	+6.818%
2026-06-29	4.7600	4.9000	4.5000	4.8800	+2.737%	188	2,267	-3.689%
2026-06-26	4.7800	4.7900	4.7000	4.7500	+1.713%	232	2,239	-1.053%
2026-06-25	4.5000	4.7500	4.4000	4.6700	-4.107%	25	2,052	+0.642%
2026-06-24	5.2500	5.2500	4.5800	4.8700	-5.803%	161	2,037	-3.491%
2026-06-23	5.1200	5.3000	5.1200	5.1700	-8.007%	32	2,027	-9.091%
2026-06-22	5.9400	5.9400	5.6200	5.6200	+2.182%	26	2,027	-16.370%
2026-06-18	5.7500	5.7500	5.2600	5.5000	-5.009%	1,027	1,019	-14.545%
2026-06-17	5.8000	6.2500	5.7900	5.7900	-5.082%	8	1,019	-18.826%
2026-06-16	6.3000	6.3000	6.0000	6.1000	-8.271%	8	1,019	-22.951%
2026-06-15	6.4200	6.6500	6.2500	6.6500	+12.712%	15	1,013	-29.323%
2026-06-12	5.9000	5.9500	5.8500	5.9000	+0.855%	76	1,011	-20.339%
2026-06-11	6.0000	6.0000	5.8000	5.8500	+1.036%	7	940	-19.658%
2026-06-10	5.7100	5.8500	5.7000	5.7900	0.000%	18	937	-18.826%
2026-06-09	5.9000	5.9000	5.5000	5.7900	-5.546%	82	960	-18.826%
2026-06-08	6.1000	6.5000	5.9500	6.1300	+15.660%	57	937	-23.328%
2026-06-05	5.8300	5.8300	5.2900	5.3000	-13.821%	161	894	-11.321%
2026-06-04	5.9200	6.2000	5.8500	6.1500	-4.206%	825	882	-23.577%
2026-06-03	6.6500	6.6800	6.3000	6.4200	-4.889%	127	1,409	-26.791%
2026-06-02	7.0600	7.1700	6.5000	6.7500	-12.338%	123	1,437	-30.370%
2026-06-01	7.8100	7.9500	7.6100	7.7000	-7.784%	198	1,437	-38.961%
2026-05-29	8.0000	8.3500	8.0000	8.3500	+1.705%	26	1,272	-43.713%
2026-05-28	8.5500	8.7000	8.1200	8.2100	-6.705%	20	1,269	-42.753%
2026-05-27	8.9500	8.9500	8.7800	8.8000	-5.376%	3	1,260	-46.591%
2026-05-26	9.5000	9.5000	9.3000	9.3000	-1.795%	142	1,257	-49.462%
2026-05-22	9.5200	9.5200	9.4700	9.4700	-1.457%	19	1,115	-50.370%
2026-05-21	9.7500	9.7500	9.5000	9.6100	-1.939%	4	1,099	-51.093%
2026-05-20	9.8000	9.8000	9.8000	9.8000	+3.267%	5	1,099	-52.041%
2026-05-19	9.7000	9.7000	9.4900	9.4900	-1.146%	27	1,066	-50.474%
2026-05-18	9.8700	9.8700	9.6000	9.6000	-10.448%	30	1,066	-51.042%
2026-05-15	10.5000	10.7200	10.5000	10.7200	+1.611%	29	1,066	-56.157%
2026-05-13	10.8000	10.8500	10.5500	10.5500	-4.525%	46	1,060	-55.450%
2026-05-12	11.1000	11.1000	10.8500	11.0500	-3.913%	29	1,073	-57.466%
2026-05-11	11.2100	11.5000	11.0500	11.5000	+5.505%	48	1,073	-59.130%
2026-05-08	10.8100	10.9000	10.8100	10.9000	-0.366%	14	1,002	-56.881%
2026-05-07	10.9400	10.9400	10.9400	10.9400	-5.690%	23	1,001	-57.038%
2026-05-06	11.5000	11.8500	11.5000	11.6000	-0.939%	49	1,014	-59.483%
2026-05-05	11.6500	11.7100	11.6500	11.7100	+3.445%	14	989	-59.863%
2026-05-04	10.9000	11.4000	10.8500	11.3200	+4.718%	37	978	-58.481%
2026-05-01	10.7500	10.8100	10.6500	10.8100	+6.502%	7	939	-56.522%
2026-04-30	10.1500	10.1500	10.1500	10.1500	+2.629%	1	939	-53.695%
2026-04-29	9.9000	9.9200	9.8500	9.8900	-6.256%	219	939	-52.477%
2026-04-27	10.5500	10.5500	10.5500	10.5500	-4.525%	6	866	-55.450%
2026-04-23	11.0500	11.0500	11.0500	11.0500	-1.339%	11	860	-57.466%
2026-04-22	11.0500	11.3700	11.0500	11.2000	+9.804%	8	849	-58.036%
2026-04-21	10.4000	10.4000	10.0500	10.2000	+1.493%	8	845	-53.922%
2026-04-20	10.1900	10.1900	10.0500	10.0500	-6.162%	18	845	-53.234%
2026-04-17	10.6000	11.1500	10.6000	10.7100	+4.488%	115	842	-56.116%
2026-04-16	9.9500	10.2500	9.8000	10.2500	-0.485%	19	827	-54.146%
2026-04-14	10.3800	10.7000	10.3000	10.3000	+6.625%	30	823	-54.369%
2026-04-13	9.4500	9.8500	9.4500	9.6600	-3.881%	27	811	-51.346%
2026-04-10	10.1000	10.1000	9.9200	10.0500	+2.971%	24	807	-53.234%
2026-04-09	10.0000	10.0000	9.7600	9.7600	+1.985%	14	786	-51.844%
2026-04-08	9.7700	9.7700	9.5700	9.5700	+3.459%	6	775	-50.888%
2026-04-07	8.8500	9.2500	8.8500	9.2500	-0.857%	501	773	-49.189%
2026-04-06	9.3100	9.3300	9.3100	9.3300	+7.612%	2	357	-49.625%
2026-04-02	8.5000	8.6900	8.4200	8.6700	-3.237%	10	356	-45.790%
2026-04-01	9.0000	9.0500	8.9600	8.9600	+0.901%	23	356	-47.545%
2026-03-31	8.8800	8.8800	8.8800	8.8800	+1.835%	3	355	-47.072%
2026-03-30	8.8000	8.8000	8.7200	8.7200	+1.632%	21	354	-46.101%
2026-03-27	8.5800	8.5800	8.5800	8.5800	-6.739%	1	373	-45.221%
2026-03-26	9.3400	9.3400	9.2000	9.2000	-5.834%	2	372	-48.913%
2026-03-25	9.7700	9.7700	9.7700	9.7700	+2.304%	1	372	-51.894%
2026-03-24	9.6000	9.6000	9.5500	9.5500	-3.144%	3	372	-50.785%
2026-03-23	9.7900	9.8600	9.7900	9.8600	+1.965%	3	369	-52.333%
2026-03-20	9.6700	9.6700	9.6700	9.6700	+0.729%	1	367	-51.396%
2026-03-19	9.7000	9.7000	9.6000	9.6000	-6.524%	11	368	-51.042%
2026-03-18	10.2000	10.2700	10.2000	10.2700	-8.304%	11	357	-54.236%
2026-03-17	10.9500	11.2000	10.9300	11.2000	+3.036%	12	356	-58.036%
2026-03-16	11.0000	11.0000	10.6500	10.8700	+5.024%	46	363	-56.762%
2026-03-13	10.9000	11.0500	10.3500	10.3500	+7.254%	6	330	-54.589%
2026-03-12	9.6500	9.6500	9.6500	9.6500	-4.832%	1	325	-51.295%
2026-03-11	10.0000	10.1400	10.0000	10.1400	-2.029%	3	609	-53.649%
2026-03-10	10.0500	10.3500	10.0500	10.3500	+10.106%	5	608	-54.589%
2026-03-06	9.4300	9.5600	9.2800	9.4000	-5.051%	1,670	608	-50.000%
2026-03-05	10.2900	10.2900	9.9000	9.9000	-8.756%	15	24	-52.525%
2026-03-04	10.1700	10.8800	10.1700	10.8500	0.000%	26	26	-56.682%

.dark-mode .s7RJ2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7RJ2x{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C70IBIT Dec 15 2028 70.00 Call (IBIT281215C00070000)option OPRA

IBIT20281215C70
IBIT Dec 15 2028 70.00 Call (IBIT281215C00070000)
option OPRA