IBIT281215C00062000
IBIT Dec 15 2028 62.00 Call
optionOPRA
EODOct 13, 2026
9.90USD-2.463%(-0.25)1Vol679OI
IBIT281215C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 1 | 678 | 0.000% |
| 2026-10-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 5 | 678 | -2.463% |
| 2026-10-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 1 | 740 | -1.000% |
| 2026-10-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.490% | 62 | 740 | -9.174% |
| 2026-09-28 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -8.596% | 1 | 739 | -7.821% |
| 2026-09-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +15.309% | 1 | 738 | -15.745% |
| 2026-09-18 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +2.618% | 2 | 737 | -2.846% |
| 2026-09-14 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -1.194% | 1 | 738 | -0.302% |
| 2026-09-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -9.865% | 30 | 708 | -1.493% |
| 2026-09-03 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +12.969% | 62 | 646 | -11.211% |
| 2026-09-01 | 9.9200 | 9.9200 | 9.8700 | 9.8700 | -11.480% | 12 | 636 | +0.304% |
| 2026-08-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.826% | 10 | 646 | -11.211% |
| 2026-08-24 | 11.1100 | 11.2100 | 10.9500 | 10.9500 | +53.147% | 12 | 636 | -9.589% |
| 2026-08-19 | 7.1500 | 7.1600 | 7.1500 | 7.1500 | +5.926% | 10 | 636 | +38.462% |
| 2026-08-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +11.570% | 7 | 636 | +46.667% |
| 2026-08-14 | 5.9800 | 6.1200 | 5.9500 | 6.0500 | 0.000% | 24 | 633 | +63.636% |
| 2026-08-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 1 | 632 | +63.636% |
| 2026-08-10 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -5.344% | 494 | 199 | +59.677% |
| 2026-08-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.184% | 150 | 49 | +51.145% |
| 2026-08-05 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +2.889% | 1 | 49 | +54.446% |
| 2026-08-03 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +7.414% | 1 | 48 | +58.909% |
| 2026-07-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 1 | 49 | +70.690% |
| 2026-07-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +17.450% | 1 | 48 | +41.429% |
| 2026-07-06 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +7.776% | 1 | 47 | +66.107% |
| 2026-06-29 | 5.5800 | 5.5800 | 5.5300 | 5.5300 | -3.659% | 9 | 38 | +79.024% |
| 2026-06-26 | 5.8200 | 5.8200 | 5.7300 | 5.7400 | +0.350% | 6 | 32 | +72.474% |
| 2026-06-25 | 5.4500 | 5.7300 | 5.4500 | 5.7200 | -24.737% | 5 | 29 | +73.077% |
| 2026-06-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.604% | 10 | 19 | +30.263% |
| 2026-06-08 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +17.981% | 1 | 20 | +32.353% |
| 2026-06-05 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -11.080% | 1 | 19 | +56.151% |
| 2026-06-04 | 7.1000 | 7.1900 | 7.1000 | 7.1300 | -13.049% | 11 | 19 | +38.850% |
| 2026-06-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -37.926% | 2 | 18 | +20.732% |
| 2026-05-14 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -2.221% | 2 | 16 | -25.057% |
| 2026-05-05 | 13.4200 | 13.5100 | 13.4200 | 13.5100 | +8.952% | 11 | 16 | -26.721% |
| 2026-05-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.452% | 9 | 7 | -20.161% |
| 2026-04-28 | 11.8500 | 11.8500 | 11.5400 | 11.5400 | -7.680% | 4 | 4 | -14.211% |
| 2026-04-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.533% | 1 | 4 | -20.800% |
| 2026-04-13 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +9.010% | 1 | 5 | -10.082% |
| 2026-04-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.169% | 1 | 4 | -1.980% |
| 2026-04-06 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +6.354% | 1 | 3 | -9.007% |
| 2026-03-30 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -7.084% | 1 | 2 | -3.226% |
| 2026-03-09 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | 0.000% | 1 | 1 | -10.082% |