IBIT281215C00036000
IBIT Dec 15 2028 36.00 Call
optionOPRA
EODOct 16, 2026
19.32USD-2.424%(-0.48)40Vol2,460OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
36
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$10.56
IBIT 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $10.76 | +0.00% | 1 | 1 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $10.40 | -2.62% | 1 | 25 |
| Oct 26, 2026 | 7d | $10.19 | -4.86% | 10 | 16 |
| Oct 27, 2026 | 8d | $10.77 | +0.65% | 1 | 11 |
| Oct 28, 2026 | 9d | $10.65 | +0.00% | 2 | 2 |
| Oct 29, 2026 | 10d | $10.15 | +0.00% | 90 | 13 |
| Oct 30, 2026 | 11d | $10.15 | -5.76% | 72 | 136 |
| Nov 6, 2026 | 18d | $10.22 | -10.59% | 15 | 21 |
| Nov 13, 2026 | 25d | $11.37 | +13.59% | 6 | 7 |
| Nov 20, 2026 | 32d | $10.48 | +4.80% | 26 | 2,153 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Nov 30, 2026 | 42d | $10.25 | -5.70% | 1 | 1,218 |
| Dec 18, 2026 | 60d | $10.80 | +0.84% | 12 | 1,206 |
| Jan 15, 2027 | 88d | $11.02 | -5.49% | 29 | 2,139 |
| Feb 19, 2027 | 123d | $11.58 | -0.17% | 2 | 136 |
| Mar 19, 2027 | 151d | $11.91 | -16.13% | 5 | 574 |
| May 21, 2027 | 214d | $14.19 | -9.04% | 6 | 25 |
| Jun 17, 2027 | 241d | $13.44 | -4.00% | 2 | 1,436 |
| Sep 17, 2027 | 333d | $15.85 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 424d | $14.80 | -4.52% | 1 | 920 |
| Jan 21, 2028 | 459d | $16.55 | +0.30% | 2 | 512 |
| Jun 16, 2028 | 606d | $16.55 | -9.56% | 4 | 140 |
| Dec 15, 2028 | 788d | $19.32 | -2.42% | 40 | 2,460 |
| Jan 19, 2029 | 823d | $19.40 | -1.72% | 12 | 43 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $22.90 | -1.51% | 30 | 2,554 | ITM |
| 31 C | $22.59 | -0.04% | 2 | 155 | ITM |
| 32 C | $22.06 | +0.18% | 2 | 225 | ITM |
| 33 C | $20.95 | -2.47% | 14 | 594 | ITM |
| 34 C | $20.35 | -2.86% | 15 | 759 | ITM |
| 35 C | $19.82 | -2.94% | 52 | 8,446 | ITM |
| 36 C | $19.32 | -2.42% | 40 | 2,460 | ITM |
| 37 C | $18.85 | -2.58% | 27 | 764 | ITM |
| 38 C | $18.12 | -3.72% | 6 | 2,221 | ITM |
| 39 C | $17.72 | -2.58% | 21 | 751 | ITM |
| 40 C | $17.35 | -2.53% | 134 | 6,423 | ITM |
| 41 C | $16.93 | -3.92% | 1 | 223 | ITM |
| 42 C | $16.25 | +0.68% | 1 | 428 | ITM |