IBIT281215C00036000
IBIT Dec 15 2028 36.00 Call
optionOPRA
EODOct 19, 2026
19.55USD+1.190%(+0.23)2Vol2,461OI
Loading…
Underlying
Underlying Price
$46.69
Type
Call
Strike
36
Expiration
Dec 15, 2028
DTE
787d
Moneyness
ITM
Intrinsic
$10.69
IBIT 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $10.61 | +0.00% | 28 | 28 |
| Oct 21, 2026 | 1d | $10.68 | +0.00% | 3 | 3 |
| Oct 22, 2026 | 2d | $10.64 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 3d | $10.31 | -0.87% | 2 | 26 |
| Oct 26, 2026 | 6d | $10.70 | +5.00% | 8 | 12 |
| Oct 27, 2026 | 7d | $10.77 | +0.65% | 1 | 11 |
| Oct 28, 2026 | 8d | $10.65 | +0.00% | 2 | 2 |
| Oct 29, 2026 | 9d | $10.15 | +0.00% | 90 | 13 |
| Oct 30, 2026 | 10d | $10.50 | +3.45% | 12 | 139 |
| Nov 6, 2026 | 17d | $10.22 | -10.59% | 15 | 21 |
| Nov 13, 2026 | 24d | $11.37 | +13.59% | 6 | 7 |
| Nov 20, 2026 | 31d | $11.00 | +4.96% | 5 | 2,153 |
| Nov 27, 2026 | 38d | — | — | 0 | 0 |
| Nov 30, 2026 | 41d | $10.25 | -5.70% | 1 | 1,218 |
| Dec 18, 2026 | 59d | $11.26 | +4.26% | 5 | 1,206 |
| Jan 15, 2027 | 87d | $11.63 | +5.54% | 3 | 2,136 |
| Feb 19, 2027 | 122d | $11.58 | -0.17% | 2 | 136 |
| Mar 19, 2027 | 150d | $11.91 | -16.13% | 5 | 574 |
| May 21, 2027 | 213d | $14.19 | -9.04% | 6 | 25 |
| Jun 17, 2027 | 240d | $13.44 | -4.00% | 2 | 1,436 |
| Sep 17, 2027 | 332d | $15.85 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 423d | $14.80 | -4.52% | 1 | 920 |
| Jan 21, 2028 | 458d | $16.05 | -3.02% | 11 | 506 |
| Jun 16, 2028 | 605d | $16.55 | -9.56% | 4 | 140 |
| Dec 15, 2028 | 787d | $19.55 | +1.19% | 2 | 2,461 |
| Jan 19, 2029 | 822d | $19.70 | +1.55% | 6 | 43 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $22.85 | -0.22% | 45 | 2,543 | ITM |
| 31 C | $22.29 | -1.33% | 9 | 151 | ITM |
| 32 C | $21.64 | -1.90% | 9 | 225 | ITM |
| 33 C | $20.89 | -0.29% | 15 | 592 | ITM |
| 34 C | $20.34 | -0.05% | 11 | 768 | ITM |
| 35 C | $20.00 | +0.91% | 18 | 8,437 | ITM |
| 36 C | $19.55 | +1.19% | 2 | 2,461 | ITM |
| 37 C | $18.95 | +0.53% | 6 | 761 | ITM |
| 38 C | $18.42 | +1.66% | 12 | 2,228 | ITM |
| 39 C | $17.72 | -2.58% | 21 | 751 | ITM |
| 40 C | $17.40 | +0.29% | 37 | 6,425 | ITM |
| 41 C | $16.93 | +0.00% | 3 | 223 | ITM |
| 42 C | $16.48 | +1.42% | 2 | 428 | ITM |