IBIT280616P00031000
IBIT Jun 16 2028 31.00 Put
optionOPRA
InactiveOct 8, 2026
2.93USD+8.519%(+0.23)3Vol27OI
IBIT280616P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.8500 | 2.9300 | 2.8500 | 2.9300 | +8.519% | 3 | 27 | 0.000% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -17.178% | 6 | 33 | +8.519% |
| 2026-09-21 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -6.590% | 20 | 13 | -10.123% |
| 2026-09-18 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -23.297% | 3 | 13 | -16.046% |
| 2026-08-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 6 | 7 | -35.604% |
| 2026-08-20 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | 0.000% | 8 | 0 | -41.400% |