chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT271217P00031000
IBIT Dec 17 2027 31.00 Put
optionOPRA

EODOct 14, 2026
1.84USD+1.657%(+0.03)1Vol499OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
31
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 31 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$0.01+0.00%13011,108
Oct 19, 20260d$0.02+100.00%125
Oct 20, 20261d$0.01+0.00%37
Oct 21, 20262d——00
Oct 22, 20263d——00
Oct 23, 20264d$0.01+0.00%33491
Oct 26, 20267d$0.01+0.00%5050
Oct 27, 20268d——00
Oct 28, 20269d——00
Nov 20, 202632d$0.09-10.00%316,848
Nov 30, 202642d$0.12+9.09%14806
Dec 18, 202660d$0.19+0.00%512,883
Jan 15, 202788d$0.30+15.38%3522,111
Feb 19, 2027123d$0.39-9.30%6121
Mar 19, 2027151d$0.52+8.33%4611,484
Jun 17, 2027241d$0.95+0.00%11,757
Dec 17, 2027424d$1.84+1.66%1499
Jan 21, 2028459d$2.08+5.58%81,509
Jun 16, 2028606d$2.93+8.52%327
Dec 15, 2028788d$4.55-7.14%140
Jan 19, 2029823d$4.40-15.38%2043
IBIT Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.03-25.00%52,366OTM
10 P$0.14-12.50%301,258OTM
15 P$0.31+3.33%1,91625,282OTM
20 P$0.54+0.00%59,107OTM
25 P$1.05+11.70%10033,328OTM
30 P$1.72-2.82%3193,775OTM
31 P$1.84+1.66%1499OTM
32 P$2.16+6.40%751,587OTM
33 P$2.26-5.44%1391OTM
34 P$2.42-3.97%3835OTM
35 P$2.81+1.08%755,106OTM
36 P$3.15+1.94%31,792OTM
37 P$3.47+1.17%601,893OTM