IBIT280616P00026000
IBIT Jun 16 2028 26.00 Put
optionOPRA
InactiveAug 28, 2026
2.89USD-5.246%(-0.16)51Vol155OI
IBIT280616P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.246% | 51 | 104 | 0.000% |
| 2026-08-24 | 3.0600 | 3.0800 | 3.0500 | 3.0500 | -17.568% | 5 | 107 | -5.246% |
| 2026-08-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 100 | 7 | -21.892% |
| 2026-06-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.233% | 1 | 6 | -32.791% |
| 2026-06-18 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.941% | 4 | 2 | -32.634% |
| 2026-06-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +14.555% | 2 | 1 | -32.000% |
| 2026-05-06 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 0.000% | 1 | 0 | -22.102% |