IBIT280616C00080000
IBIT Jun 16 2028 80.00 Call
optionOPRA
EODOct 15, 2026
4.33USD+8.250%(+0.33)125Vol2,965OI
IBIT280616C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0700 | 4.3500 | 4.0700 | 4.3300 | +8.250% | 125 | 3,070 | 0.000% |
| 2026-10-14 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -7.621% | 2 | 3,070 | +8.250% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.2700 | 4.3300 | +2.123% | 10 | 3,082 | 0.000% |
| 2026-10-12 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -1.395% | 18 | 3,082 | +2.123% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 3,084 | +0.698% |
| 2026-10-08 | 4.1000 | 4.2000 | 4.0000 | 4.2000 | -3.448% | 123 | 2,966 | +3.095% |
| 2026-10-07 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -9.375% | 11 | 2,956 | -0.460% |
| 2026-10-06 | 5.0400 | 5.1000 | 4.8000 | 4.8000 | -1.031% | 4 | 2,954 | -9.792% |
| 2026-10-05 | 4.8000 | 4.8500 | 4.7500 | 4.8500 | -2.610% | 11 | 2,944 | -10.722% |
| 2026-10-02 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | +2.893% | 9 | 2,935 | -13.052% |
| 2026-10-01 | 4.7800 | 4.8400 | 4.7800 | 4.8400 | +0.833% | 400 | 3,000 | -10.537% |
| 2026-09-29 | 4.8800 | 4.8800 | 4.8000 | 4.8000 | -1.235% | 45 | 2,955 | -9.792% |
| 2026-09-28 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -4.142% | 40 | 2,875 | -10.905% |
| 2026-09-25 | 5.2000 | 5.2000 | 5.0700 | 5.0700 | -4.699% | 5 | 2,870 | -14.596% |
| 2026-09-23 | 5.6300 | 5.7000 | 5.3200 | 5.3200 | -10.588% | 7 | 2,909 | -18.609% |
| 2026-09-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.941% | 1 | 2,908 | -27.227% |
| 2026-09-21 | 5.8000 | 5.8800 | 5.7800 | 5.7800 | +21.429% | 55 | 2,859 | -25.087% |
| 2026-09-18 | 4.6300 | 4.7600 | 4.6300 | 4.7600 | +21.739% | 6 | 2,854 | -9.034% |
| 2026-09-17 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +2.356% | 1 | 2,853 | +10.742% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.8000 | 3.8200 | -0.779% | 370 | 2,864 | +13.351% |
| 2026-09-15 | 4.2000 | 4.2000 | 3.8500 | 3.8500 | -14.444% | 300 | 2,964 | +12.468% |
| 2026-09-11 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -7.975% | 3 | 2,961 | -3.778% |
| 2026-09-09 | 5.2300 | 5.2300 | 4.8900 | 4.8900 | -1.212% | 1,017 | 2,267 | -11.452% |
| 2026-09-08 | 5.0800 | 5.0800 | 4.9500 | 4.9500 | -10.811% | 15 | 2,252 | -12.525% |
| 2026-09-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 42 | 2,210 | -21.982% |
| 2026-09-03 | 5.2000 | 5.7500 | 5.2000 | 5.5000 | +23.874% | 68 | 2,154 | -21.273% |
| 2026-09-02 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -12.598% | 1 | 2,192 | -2.477% |
| 2026-08-31 | 4.9300 | 5.0800 | 4.8500 | 5.0800 | -6.789% | 209 | 2,048 | -14.764% |
| 2026-08-28 | 5.3300 | 5.6000 | 5.3300 | 5.4500 | -7.313% | 47 | 2,029 | -20.550% |
| 2026-08-27 | 5.4500 | 5.8800 | 5.4500 | 5.8800 | +10.943% | 35 | 2,004 | -26.361% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 3 | 2,004 | -18.302% |
| 2026-08-25 | 5.5000 | 5.6000 | 5.3500 | 5.6000 | -0.178% | 89 | 1,960 | -22.679% |
| 2026-08-24 | 5.3500 | 5.6500 | 5.3500 | 5.6100 | +11.753% | 65 | 1,970 | -22.816% |
| 2026-08-21 | 5.0000 | 5.4000 | 4.9500 | 5.0200 | +20.384% | 28 | 1,973 | -13.745% |
| 2026-08-20 | 3.8000 | 4.2000 | 3.7000 | 4.1700 | +25.225% | 178 | 1,807 | +3.837% |
| 2026-08-19 | 2.8800 | 3.3300 | 2.8800 | 3.3300 | +12.121% | 4 | 1,805 | +30.030% |
| 2026-08-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +3.484% | 1 | 1,804 | +45.791% |
| 2026-08-17 | 2.5600 | 2.8800 | 2.5600 | 2.8700 | +19.583% | 8 | 1,796 | +50.871% |
| 2026-08-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 1,797 | +80.417% |
| 2026-08-13 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +5.691% | 7 | 1,792 | +66.538% |
| 2026-08-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -7.519% | 1 | 1,792 | +76.016% |
| 2026-08-07 | 2.6700 | 2.6700 | 2.6100 | 2.6600 | +0.758% | 211 | 1,582 | +62.782% |
| 2026-08-06 | 2.6300 | 2.6400 | 2.6300 | 2.6400 | +5.600% | 3 | 1,581 | +64.015% |
| 2026-08-04 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | +4.167% | 5 | 1,580 | +73.200% |
| 2026-08-03 | 2.2200 | 2.4000 | 2.2200 | 2.4000 | +7.143% | 8 | 1,577 | +80.417% |
| 2026-07-31 | 2.2200 | 2.2400 | 2.1000 | 2.2400 | -6.667% | 109 | 1,568 | +93.304% |
| 2026-07-29 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | +1.695% | 2 | 1,566 | +80.417% |
| 2026-07-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.667% | 2 | 1,564 | +83.475% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.397% | 3 | 1,571 | +80.417% |
| 2026-07-23 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -3.676% | 10 | 1,571 | +65.267% |
| 2026-07-20 | 2.5500 | 2.7300 | 2.5500 | 2.7200 | +8.367% | 18 | 1,561 | +59.191% |
| 2026-07-17 | 2.3500 | 2.5200 | 2.3500 | 2.5100 | -1.181% | 3 | 1,559 | +72.510% |
| 2026-07-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -7.299% | 1 | 1,558 | +70.472% |
| 2026-07-14 | 2.6000 | 2.7400 | 2.6000 | 2.7400 | +11.382% | 5 | 1,562 | +58.029% |
| 2026-07-13 | 2.4700 | 2.4700 | 2.4400 | 2.4600 | -7.170% | 3 | 1,561 | +76.016% |
| 2026-07-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.317% | 1 | 1,562 | +63.396% |
| 2026-07-08 | 2.5600 | 2.5900 | 2.5600 | 2.5900 | -7.500% | 33 | 1,564 | +67.181% |
| 2026-07-07 | 2.6600 | 2.8500 | 2.6600 | 2.8000 | -0.709% | 4 | 1,564 | +54.643% |
| 2026-07-06 | 2.5900 | 2.8200 | 2.5900 | 2.8200 | +18.487% | 6 | 1,566 | +53.546% |
| 2026-07-01 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +9.677% | 11 | 1,567 | +81.933% |
| 2026-06-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -13.889% | 18 | 1,567 | +99.539% |
| 2026-06-29 | 2.4000 | 2.5200 | 2.4000 | 2.5200 | +4.132% | 18 | 1,567 | +71.825% |
| 2026-06-25 | 2.4100 | 2.4500 | 2.4100 | 2.4200 | -0.820% | 66 | 1,553 | +78.926% |
| 2026-06-24 | 2.7000 | 2.7000 | 2.4200 | 2.4400 | -12.230% | 110 | 1,567 | +77.459% |
| 2026-06-23 | 2.8000 | 2.8000 | 2.7400 | 2.7800 | -10.323% | 9 | 1,562 | +55.755% |
| 2026-06-22 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +10.714% | 5 | 1,557 | +39.677% |
| 2026-06-18 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -14.110% | 13 | 1,545 | +54.643% |
| 2026-06-16 | 3.3500 | 3.3500 | 3.2500 | 3.2600 | -6.857% | 21 | 1,545 | +32.822% |
| 2026-06-15 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +8.359% | 4 | 1,541 | +23.714% |
| 2026-06-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -3.582% | 10 | 1,531 | +34.056% |
| 2026-06-11 | 3.3600 | 3.3600 | 3.3500 | 3.3500 | -0.298% | 7 | 1,530 | +29.254% |
| 2026-06-10 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +8.738% | 1 | 1,555 | +28.869% |
| 2026-06-09 | 3.1000 | 3.1500 | 3.0900 | 3.0900 | -11.714% | 7 | 1,551 | +40.129% |
| 2026-06-08 | 3.5000 | 3.5800 | 3.5000 | 3.5000 | +17.057% | 69 | 1,567 | +23.714% |
| 2026-06-05 | 3.2200 | 3.2200 | 2.9200 | 2.9900 | -13.333% | 176 | 1,597 | +44.816% |
| 2026-06-04 | 3.3100 | 3.4500 | 3.3100 | 3.4500 | -4.959% | 101 | 1,604 | +25.507% |
| 2026-06-03 | 3.8200 | 3.8500 | 3.6300 | 3.6300 | -6.443% | 7 | 1,613 | +19.284% |
| 2026-06-02 | 4.0000 | 4.0000 | 3.8600 | 3.8800 | -12.809% | 115 | 1,669 | +11.598% |
| 2026-06-01 | 4.3700 | 4.4500 | 4.3500 | 4.4500 | -2.198% | 14 | 1,677 | -2.697% |
| 2026-05-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 2 | 1,679 | -4.835% |
| 2026-05-28 | 4.8000 | 4.8000 | 4.6000 | 4.8000 | -7.692% | 11 | 1,681 | -9.792% |
| 2026-05-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.574% | 1 | 1,681 | -16.731% |
| 2026-05-26 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -6.940% | 1 | 1,682 | -17.208% |
| 2026-05-22 | 5.7000 | 5.7000 | 5.6200 | 5.6200 | -3.602% | 7 | 1,683 | -22.954% |
| 2026-05-21 | 5.9700 | 5.9700 | 5.8000 | 5.8300 | -0.681% | 4 | 1,699 | -25.729% |
| 2026-05-20 | 5.8700 | 5.8800 | 5.8000 | 5.8700 | +2.443% | 286 | 1,931 | -26.235% |
| 2026-05-19 | 5.8900 | 5.8900 | 5.7300 | 5.7300 | -1.377% | 2 | 1,931 | -24.433% |
| 2026-05-18 | 5.8000 | 5.8400 | 5.8000 | 5.8100 | -10.478% | 12 | 1,931 | -25.473% |
| 2026-05-15 | 6.4000 | 6.4900 | 6.4000 | 6.4900 | -8.463% | 11 | 1,932 | -33.282% |
| 2026-05-14 | 6.6500 | 7.1500 | 6.6500 | 7.0900 | +8.410% | 14 | 1,922 | -38.928% |
| 2026-05-13 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.388% | 5 | 1,922 | -33.792% |
| 2026-05-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.331% | 6 | 1,928 | -35.373% |
| 2026-05-11 | 7.1700 | 7.2500 | 7.1700 | 7.2300 | +1.831% | 22 | 1,925 | -40.111% |
| 2026-05-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.069% | 8 | 1,936 | -39.014% |
| 2026-05-06 | 7.2500 | 7.3000 | 7.2500 | 7.2500 | -1.361% | 9 | 1,938 | -40.276% |
| 2026-05-05 | 7.3700 | 7.3900 | 7.2000 | 7.3500 | +2.510% | 254 | 1,937 | -41.088% |
| 2026-05-04 | 6.7500 | 7.1700 | 6.7500 | 7.1700 | +7.015% | 32 | 1,954 | -39.609% |
| 2026-05-01 | 6.6500 | 6.7000 | 6.6000 | 6.7000 | +8.590% | 34 | 1,962 | -35.373% |
| 2026-04-30 | 6.0500 | 6.1700 | 6.0500 | 6.1700 | +0.817% | 2 | 1,962 | -29.822% |
| 2026-04-29 | 6.3000 | 6.3000 | 6.1200 | 6.1200 | -1.131% | 4 | 1,969 | -29.248% |
| 2026-04-28 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -1.902% | 8 | 1,969 | -30.048% |
| 2026-04-27 | 6.4000 | 6.4000 | 6.3100 | 6.3100 | -6.519% | 10 | 1,959 | -31.379% |
| 2026-04-24 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -0.589% | 15 | 1,959 | -35.852% |
| 2026-04-23 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -4.231% | 56 | 1,959 | -36.230% |
| 2026-04-22 | 7.1200 | 7.1500 | 7.0000 | 7.0900 | +11.654% | 17 | 1,965 | -38.928% |
| 2026-04-21 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -2.308% | 2 | 1,965 | -31.811% |
| 2026-04-20 | 6.3000 | 6.6100 | 6.3000 | 6.5000 | -4.130% | 14 | 1,971 | -33.385% |
| 2026-04-17 | 6.7100 | 7.1000 | 6.7100 | 6.7800 | +5.937% | 78 | 1,971 | -36.136% |
| 2026-04-14 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | +5.960% | 30 | 1,985 | -32.344% |
| 2026-04-13 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -3.360% | 1 | 1,988 | -28.311% |
| 2026-04-10 | 6.1100 | 6.3200 | 6.1000 | 6.2500 | +3.306% | 168 | 1,988 | -30.720% |
| 2026-04-09 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | 0.000% | 44 | 1,893 | -28.430% |
| 2026-04-08 | 6.4000 | 6.4000 | 5.9500 | 6.0500 | +7.080% | 18 | 1,934 | -28.430% |
| 2026-04-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.561% | 1 | 1,924 | -23.363% |
| 2026-04-06 | 5.8500 | 5.9500 | 5.8400 | 5.9200 | +8.227% | 61 | 1,923 | -26.858% |
| 2026-04-02 | 5.3000 | 5.5000 | 5.2700 | 5.4700 | -4.035% | 37 | 2,157 | -20.841% |
| 2026-04-01 | 5.8200 | 5.8200 | 5.7000 | 5.7000 | +1.243% | 21 | 2,157 | -24.035% |
| 2026-03-31 | 5.6500 | 5.6500 | 5.6300 | 5.6300 | +1.993% | 4 | 2,158 | -23.091% |
| 2026-03-30 | 5.5500 | 5.5500 | 5.5200 | 5.5200 | +1.471% | 222 | 2,158 | -21.558% |
| 2026-03-27 | 5.5500 | 5.5500 | 5.4400 | 5.4400 | -8.725% | 15 | 2,156 | -20.404% |
| 2026-03-26 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.667% | 2 | 2,165 | -27.349% |
| 2026-03-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 2,167 | -27.833% |
| 2026-03-23 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +1.587% | 14 | 2,167 | -32.344% |
| 2026-03-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 10 | 2,164 | -31.270% |
| 2026-03-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 2,164 | -30.161% |
| 2026-03-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.091% | 1 | 2,166 | -35.373% |
| 2026-03-17 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +2.361% | 2 | 2,165 | -41.248% |
| 2026-03-16 | 7.0800 | 7.2000 | 7.0700 | 7.2000 | +9.422% | 14 | 2,163 | -39.861% |
| 2026-03-13 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +2.016% | 1 | 2,166 | -34.195% |
| 2026-03-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.527% | 3 | 2,165 | -32.868% |
| 2026-03-11 | 6.6700 | 6.6700 | 6.5500 | 6.5500 | +2.344% | 4 | 2,191 | -33.893% |
| 2026-03-10 | 6.4800 | 6.9000 | 6.4000 | 6.4000 | +1.911% | 16 | 2,191 | -32.344% |
| 2026-03-09 | 6.3000 | 6.4200 | 6.2800 | 6.2800 | +3.120% | 17 | 2,181 | -31.051% |
| 2026-03-06 | 6.3700 | 6.3700 | 6.0200 | 6.0900 | -8.559% | 228 | 2,241 | -28.900% |
| 2026-03-05 | 6.7200 | 6.7500 | 6.6600 | 6.6600 | -9.264% | 5 | 2,240 | -34.985% |
| 2026-03-04 | 6.7000 | 7.3400 | 6.7000 | 7.3400 | +19.350% | 42 | 2,239 | -41.008% |
| 2026-03-03 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | -1.600% | 15 | 2,221 | -29.593% |
| 2026-03-02 | 5.7500 | 6.3000 | 5.7500 | 6.2500 | +15.741% | 336 | 2,222 | -30.720% |
| 2026-02-27 | 5.5500 | 5.5500 | 5.3900 | 5.4000 | -5.263% | 5 | 2,195 | -19.815% |
| 2026-02-26 | 5.8400 | 5.8800 | 5.7000 | 5.7000 | -7.317% | 9 | 2,196 | -24.035% |
| 2026-02-25 | 5.7000 | 6.1900 | 5.7000 | 6.1500 | +16.038% | 24 | 2,179 | -29.593% |
| 2026-02-24 | 5.1800 | 5.3200 | 5.1800 | 5.3000 | -1.852% | 9 | 2,179 | -18.302% |
| 2026-02-23 | 5.7000 | 5.7000 | 5.3000 | 5.4000 | -10.000% | 289 | 2,180 | -19.815% |
| 2026-02-20 | 6.0500 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 249 | 1,946 | -27.833% |
| 2026-02-19 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | 0.000% | 28 | 2,175 | -27.833% |
| 2026-02-18 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -4.762% | 5 | 2,155 | -27.833% |
| 2026-02-17 | 6.1500 | 6.5000 | 6.1200 | 6.3000 | -7.489% | 40 | 2,154 | -31.270% |
| 2026-02-13 | 6.4500 | 6.8100 | 6.4000 | 6.8100 | +13.500% | 99 | 2,065 | -36.417% |
| 2026-02-12 | 6.3800 | 6.3800 | 6.0000 | 6.0000 | -4.762% | 294 | 2,065 | -27.833% |
| 2026-02-11 | 6.0000 | 6.3000 | 5.9500 | 6.3000 | -3.817% | 11 | 1,843 | -31.270% |
| 2026-02-10 | 6.3900 | 6.5500 | 6.3900 | 6.5500 | -5.072% | 20 | 1,834 | -33.893% |
| 2026-02-09 | 6.6900 | 6.9000 | 6.3500 | 6.9000 | 0.000% | 62 | 1,814 | -37.246% |
| 2026-02-06 | 6.3800 | 7.1500 | 6.3000 | 6.9000 | +20.000% | 388 | 1,798 | -37.246% |
| 2026-02-05 | 6.7900 | 6.8000 | 5.6700 | 5.7500 | -23.841% | 222 | 1,561 | -24.696% |
| 2026-02-04 | 8.0500 | 8.0500 | 7.3500 | 7.5500 | -7.362% | 385 | 1,576 | -42.649% |
| 2026-02-03 | 8.5000 | 8.5000 | 7.4300 | 8.1500 | -4.118% | 43 | 1,562 | -46.871% |
| 2026-02-02 | 8.6500 | 8.6500 | 8.3500 | 8.5000 | -12.999% | 96 | 1,560 | -49.059% |
| 2026-01-30 | 9.5100 | 9.8700 | 9.0500 | 9.7700 | +0.411% | 37 | 1,614 | -55.681% |
| 2026-01-29 | 10.1400 | 10.1400 | 9.6500 | 9.7300 | -12.342% | 19 | 1,601 | -55.498% |
| 2026-01-28 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | +1.835% | 3 | 1,783 | -60.991% |
| 2026-01-27 | 10.4900 | 10.9000 | 10.4200 | 10.9000 | +4.306% | 115 | 1,782 | -60.275% |
| 2026-01-26 | 10.5000 | 10.6000 | 10.3500 | 10.4500 | -6.278% | 255 | 1,769 | -58.565% |
| 2026-01-23 | 10.7000 | 11.2700 | 10.7000 | 11.1500 | +2.860% | 26 | 1,518 | -61.166% |
| 2026-01-22 | 10.8000 | 10.9300 | 10.7000 | 10.8400 | -1.005% | 8 | 1,512 | -60.055% |
| 2026-01-21 | 11.0300 | 11.0700 | 10.3600 | 10.9500 | -0.455% | 90 | 1,508 | -60.457% |
| 2026-01-20 | 11.2400 | 11.2500 | 10.7500 | 11.0000 | -10.569% | 246 | 1,424 | -60.636% |
| 2026-01-16 | 12.4500 | 12.4500 | 12.3000 | 12.3000 | -2.844% | 333 | 1,276 | -64.797% |
| 2026-01-15 | 12.6500 | 12.7300 | 12.6500 | 12.6600 | -4.453% | 22 | 1,276 | -65.798% |
| 2026-01-14 | 12.5000 | 13.2500 | 12.5000 | 13.2500 | +8.874% | 51 | 1,290 | -67.321% |
| 2026-01-13 | 11.5500 | 12.1700 | 11.5500 | 12.1700 | +6.754% | 32 | 1,274 | -64.421% |
| 2026-01-12 | 11.2500 | 11.6000 | 11.2200 | 11.4000 | -0.437% | 152 | 1,242 | -62.018% |
| 2026-01-09 | 11.2400 | 11.5900 | 11.1900 | 11.4500 | -0.521% | 241 | 1,122 | -62.183% |
| 2026-01-08 | 11.0900 | 11.5100 | 11.0900 | 11.5100 | -0.087% | 19 | 909 | -62.381% |
| 2026-01-07 | 11.4900 | 11.6200 | 11.4500 | 11.5200 | -0.690% | 8 | 913 | -62.413% |
| 2026-01-06 | 12.4400 | 12.4400 | 11.6000 | 11.6000 | -6.376% | 29 | 912 | -62.672% |
| 2026-01-05 | 12.0000 | 12.5600 | 12.0000 | 12.3900 | +10.133% | 75 | 897 | -65.052% |
| 2026-01-02 | 11.0500 | 11.4100 | 11.0500 | 11.2500 | +4.167% | 33 | 860 | -61.511% |
| 2025-12-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.370% | 1 | 857 | -59.907% |
| 2025-12-30 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.432% | 1 | 857 | -60.457% |
| 2025-12-29 | 10.8000 | 10.8000 | 10.6900 | 10.6900 | -0.558% | 8 | 857 | -59.495% |
| 2025-12-26 | 11.2000 | 11.2000 | 10.7500 | 10.7500 | -0.647% | 14 | 860 | -59.721% |
| 2025-12-24 | 10.7000 | 10.8200 | 10.7000 | 10.8200 | -2.081% | 3 | 846 | -59.982% |
| 2025-12-23 | 11.0200 | 11.1500 | 10.8300 | 11.0500 | -5.556% | 11 | 846 | -60.814% |
| 2025-12-22 | 11.8500 | 11.9500 | 11.7000 | 11.7000 | +3.540% | 83 | 836 | -62.991% |
| 2025-12-19 | 11.6000 | 11.7000 | 11.3000 | 11.3000 | +5.116% | 81 | 836 | -61.681% |
| 2025-12-18 | 11.6500 | 11.6500 | 10.7200 | 10.7500 | -11.523% | 191 | 777 | -59.721% |
| 2025-12-17 | 11.6300 | 12.1500 | 11.6300 | 12.1500 | +4.832% | 13 | 794 | -64.362% |
| 2025-12-16 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +6.820% | 3 | 804 | -62.640% |
| 2025-12-15 | 11.6000 | 11.6000 | 10.8500 | 10.8500 | -12.146% | 473 | 807 | -60.092% |
| 2025-12-12 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.042% | 2 | 500 | -64.939% |
| 2025-12-11 | 12.3500 | 12.4800 | 12.3500 | 12.4800 | -5.455% | 26 | 498 | -65.304% |
| 2025-12-10 | 13.0600 | 13.2000 | 13.0600 | 13.2000 | +5.600% | 3 | 507 | -67.197% |
| 2025-12-09 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | +0.402% | 10 | 505 | -65.360% |
| 2025-12-08 | 12.6200 | 12.6200 | 12.2500 | 12.4500 | +2.049% | 13 | 505 | -65.221% |
| 2025-12-05 | 12.5000 | 12.5000 | 12.0000 | 12.2000 | -2.789% | 72 | 504 | -64.508% |
| 2025-12-04 | 13.0000 | 13.0000 | 12.5500 | 12.5500 | -4.198% | 7 | 462 | -65.498% |
| 2025-12-03 | 12.9500 | 13.1000 | 12.9500 | 13.1000 | +1.866% | 3 | 457 | -66.947% |
| 2025-12-02 | 11.8000 | 13.2000 | 11.8000 | 12.8600 | +14.821% | 245 | 455 | -66.330% |
| 2025-12-01 | 11.9000 | 11.9000 | 10.7000 | 11.2000 | -11.602% | 253 | 424 | -61.339% |
| 2025-11-28 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +2.177% | 3 | 256 | -65.825% |
| 2025-11-26 | 11.6500 | 12.4000 | 11.6500 | 12.4000 | +7.920% | 13 | 241 | -65.081% |
| 2025-11-25 | 11.5300 | 11.7500 | 11.4900 | 11.4900 | -4.170% | 5 | 241 | -62.315% |
| 2025-11-24 | 11.1000 | 11.9900 | 11.1000 | 11.9900 | +11.535% | 6 | 240 | -63.887% |
| 2025-11-21 | 10.7300 | 11.1000 | 10.4500 | 10.7500 | -6.926% | 111 | 239 | -59.721% |
| 2025-11-20 | 12.5200 | 12.5200 | 11.4500 | 11.5500 | 0.000% | 154 | 0 | -62.511% |