IBIT280616C00074000
IBIT Jun 16 2028 74.00 Call
optionOPRA
InactiveSep 22, 2026
6.65USD+45.197%(+2.07)1Vol144OI
IBIT280616C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +45.197% | 1 | 144 | 0.000% |
| 2026-09-16 | 4.7000 | 4.7000 | 4.5800 | 4.5800 | -18.938% | 8 | 137 | +45.197% |
| 2026-09-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.607% | 1 | 138 | +17.699% |
| 2026-09-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.570% | 25 | 113 | +24.299% |
| 2026-09-03 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | +12.037% | 3 | 113 | +9.917% |
| 2026-09-02 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -16.279% | 5 | 109 | +23.148% |
| 2026-08-28 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +32.444% | 22 | 87 | +3.101% |
| 2026-08-20 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +57.097% | 1 | 86 | +36.550% |
| 2026-08-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 2 | 85 | +114.516% |
| 2026-07-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 2 | 85 | +98.507% |
| 2026-06-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 2 | 83 | +121.667% |
| 2026-06-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 1 | 82 | +66.250% |
| 2026-06-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 1 | 82 | +95.588% |
| 2026-06-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -40.741% | 2 | 81 | +66.250% |
| 2026-05-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -17.983% | 1 | 81 | -1.481% |
| 2026-05-05 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +1.983% | 1 | 82 | -19.198% |
| 2026-05-04 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +4.805% | 1 | 81 | -17.596% |
| 2026-05-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 1 | 81 | -13.636% |
| 2026-04-30 | 7.1400 | 7.1400 | 7.0000 | 7.0000 | 0.000% | 5 | 76 | -5.000% |
| 2026-04-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 8 | 76 | -5.000% |
| 2026-04-09 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | +0.725% | 31 | 68 | -4.317% |
| 2026-04-08 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | +2.985% | 21 | 39 | -3.623% |
| 2026-04-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.512% | 2 | 21 | -0.746% |
| 2026-03-31 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 20 | 20 | +4.724% |