IBIT280616C00022000
IBIT Jun 16 2028 22.00 Call
optionOPRA
InactiveSep 2, 2026
25.30USD-1.786%(-0.46)4Vol23OI
IBIT280616C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 25.30 | 25.41 | 25.30 | 25.30 | -1.786% | 4 | 23 | 0.000% |
| 2026-08-21 | 25.86 | 25.91 | 25.76 | 25.76 | +10.274% | 64 | 23 | -1.786% |
| 2026-08-20 | 23.23 | 23.37 | 23.21 | 23.36 | +11.132% | 60 | 23 | +8.305% |
| 2026-08-19 | 20.97 | 21.03 | 20.97 | 21.02 | +9.479% | 48 | 23 | +20.362% |
| 2026-08-18 | 19.14 | 19.30 | 19.14 | 19.20 | +2.345% | 50 | 22 | +31.771% |
| 2026-08-17 | 18.71 | 18.79 | 18.71 | 18.76 | +2.851% | 44 | 22 | +34.861% |
| 2026-08-14 | 18.18 | 18.25 | 18.18 | 18.24 | -0.328% | 48 | 22 | +38.706% |
| 2026-08-13 | 18.27 | 18.33 | 18.27 | 18.30 | -0.974% | 56 | 22 | +38.251% |
| 2026-08-12 | 18.46 | 18.52 | 18.46 | 18.48 | -2.583% | 36 | 22 | +36.905% |
| 2026-08-10 | 18.97 | 19.00 | 18.93 | 18.97 | -0.940% | 60 | 22 | +33.368% |
| 2026-08-07 | 19.09 | 19.18 | 19.09 | 19.15 | +0.949% | 60 | 22 | +32.115% |
| 2026-08-06 | 18.94 | 19.01 | 18.94 | 18.97 | -1.301% | 60 | 22 | +33.368% |
| 2026-07-15 | 19.20 | 19.28 | 19.20 | 19.22 | +1.211% | 52 | 22 | +31.634% |
| 2026-07-14 | 18.99 | 18.99 | 18.99 | 18.99 | +0.476% | 3 | 24 | +33.228% |
| 2026-07-07 | 18.87 | 18.94 | 18.87 | 18.90 | +15.455% | 56 | 24 | +33.862% |
| 2026-06-30 | 16.37 | 16.37 | 16.37 | 16.37 | -7.619% | 1 | 23 | +54.551% |
| 2026-06-05 | 18.00 | 18.00 | 17.72 | 17.72 | -29.148% | 24 | 20 | +42.777% |
| 2026-03-05 | 24.95 | 25.01 | 24.95 | 25.01 | 0.000% | 40 | 20 | +1.160% |