IBIT280616C00021000
IBIT Jun 16 2028 21.00 Call
optionOPRA
InactiveSep 2, 2026
26.07USD-1.548%(-0.41)2Vol7OI
IBIT280616C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 26.09 | 26.09 | 26.07 | 26.07 | -1.548% | 2 | 6 | 0.000% |
| 2026-08-21 | 26.51 | 26.55 | 26.46 | 26.48 | +10.104% | 60 | 6 | -1.548% |
| 2026-08-20 | 23.96 | 24.08 | 23.96 | 24.05 | +10.881% | 60 | 6 | +8.399% |
| 2026-08-19 | 21.67 | 21.74 | 21.67 | 21.69 | +8.995% | 52 | 5 | +20.194% |
| 2026-08-18 | 19.84 | 20.00 | 19.84 | 19.90 | +2.577% | 42 | 5 | +31.005% |
| 2026-08-17 | 19.38 | 19.44 | 19.38 | 19.40 | +2.972% | 40 | 4 | +34.381% |
| 2026-08-14 | 18.87 | 18.93 | 18.84 | 18.84 | -0.738% | 48 | 4 | +38.376% |
| 2026-08-13 | 18.95 | 19.02 | 18.95 | 18.98 | -0.836% | 52 | 4 | +37.355% |
| 2026-08-12 | 19.14 | 19.20 | 19.14 | 19.14 | -2.645% | 44 | 4 | +36.207% |
| 2026-08-10 | 19.63 | 19.69 | 19.62 | 19.66 | -0.957% | 56 | 4 | +32.604% |
| 2026-08-07 | 19.78 | 19.87 | 19.78 | 19.85 | +0.659% | 64 | 5 | +31.335% |
| 2026-08-06 | 19.63 | 19.72 | 19.63 | 19.72 | -0.755% | 60 | 5 | +32.201% |
| 2026-07-15 | 19.86 | 19.93 | 19.86 | 19.87 | +1.637% | 48 | 4 | +31.203% |
| 2026-07-07 | 19.52 | 19.60 | 19.51 | 19.55 | -13.111% | 60 | 4 | +33.350% |
| 2026-03-27 | 22.50 | 22.50 | 22.50 | 22.50 | -15.572% | 1 | 4 | +15.867% |
| 2026-03-16 | 26.65 | 26.65 | 26.65 | 26.65 | +3.737% | 1 | 3 | -2.176% |
| 2026-03-05 | 25.50 | 25.69 | 25.50 | 25.69 | 0.000% | 4 | 2 | +1.479% |