IBIT280121P00007000
IBIT Jan 21 2028 7.00 Put
optionOPRA
EODOct 16, 2026
0.14USD-26.316%(-0.05)2Vol24OI
IBIT280121P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 2 | 24 | 0.000% |
| 2026-08-19 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 6 | 18 | -26.316% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -62.222% | 1 | 17 | -17.647% |
| 2026-02-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 1 | 17 | -68.889% |
| 2026-01-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 16 | -63.158% |
| 2026-01-20 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -15.909% | 2 | 16 | -62.162% |
| 2025-12-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 16 | -68.182% |
| 2025-12-22 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +20.000% | 2 | 16 | -70.833% |
| 2025-12-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 16 | -65.000% |
| 2025-12-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 2 | 17 | -64.103% |
| 2025-12-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 15 | -64.103% |
| 2025-12-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 5 | 15 | -66.667% |
| 2025-12-01 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +2.326% | 5 | 15 | -68.182% |
| 2025-11-26 | 0.4600 | 0.4700 | 0.4300 | 0.4300 | -4.444% | 5 | 15 | -67.442% |
| 2025-11-20 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | +2.273% | 4 | 15 | -68.889% |
| 2025-11-18 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | +2.326% | 14 | 15 | -68.182% |
| 2025-11-17 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | +22.857% | 4 | 28 | -67.442% |
| 2025-11-14 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -18.605% | 22 | 32 | -60.000% |
| 2025-11-13 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | +7.500% | 9 | 14 | -67.442% |
| 2025-11-12 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | +11.111% | 9 | 20 | -65.000% |
| 2025-11-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 13 | -61.111% |
| 2025-11-04 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +25.000% | 3 | 13 | -60.000% |
| 2025-11-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 9 | -50.000% |
| 2025-10-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 9 | -57.576% |
| 2025-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 8 | -60.000% |
| 2025-10-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 7 | -58.824% |
| 2025-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 6 | -58.824% |
| 2025-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 5 | -53.333% |
| 2025-10-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 4 | -53.333% |
| 2025-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 3 | -53.333% |
| 2025-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 2 | -48.148% |
| 2025-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | -51.724% |