IBIT280121P00004000
IBIT Jan 21 2028 4.00 Put
optionOPRA
InactiveAug 20, 2026
0.12USD-42.857%(-0.09)2Vol14OI
IBIT280121P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 2 | 14 | 0.000% |
| 2026-02-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 14 | -42.857% |
| 2026-02-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 13 | -52.000% |
| 2026-02-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +68.750% | 1 | 12 | -55.556% |
| 2026-01-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 12 | -25.000% |
| 2025-12-29 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 2 | 11 | -45.455% |
| 2025-12-22 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 3 | 11 | -36.842% |
| 2025-12-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 13 | -40.000% |
| 2025-12-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 11 | -36.842% |
| 2025-12-01 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | -3.846% | 4 | 11 | -52.000% |
| 2025-11-26 | 0.1900 | 0.2600 | 0.1800 | 0.2600 | +8.333% | 5 | 7 | -53.846% |
| 2025-11-20 | 0.2200 | 0.2700 | 0.2200 | 0.2400 | 0.000% | 4 | 7 | -50.000% |
| 2025-11-18 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | +20.000% | 14 | 8 | -50.000% |
| 2025-11-17 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | +25.000% | 4 | 19 | -40.000% |
| 2025-11-14 | 0.1700 | 0.2200 | 0.1500 | 0.1600 | -23.810% | 22 | 22 | -25.000% |
| 2025-11-13 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | +50.000% | 9 | 1 | -42.857% |
| 2025-11-12 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 9 | 9 | -14.286% |
| 2025-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -20.000% |