Dark

IBIT20280121P15
IBIT Jan 21 2028 15.00 Put (IBIT280121P00015000)
option OPRA

EOD

Aug 19, 2026

0.8400-2.326%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8300	0.8400	0.8300	0.8400	-2.326%	5	4,700	0.000%
2026-08-17	0.8500	0.8600	0.8500	0.8600	+3.614%	350	4,698	-2.326%
2026-08-10	0.8300	0.8300	0.8300	0.8300	+6.410%	1	4,544	+1.205%
2026-08-04	0.7800	0.7800	0.7800	0.7800	+2.632%	1	4,544	+7.692%
2026-07-21	0.7600	0.7600	0.7600	0.7600	-10.588%	10	4,543	+10.526%
2026-07-17	0.8500	0.8500	0.8400	0.8500	-19.048%	61	4,553	-1.176%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-7.080%	1	4,553	-20.000%
2026-06-25	1.1000	1.1300	1.1000	1.1300	+10.784%	25	4,554	-25.664%
2026-06-22	1.0200	1.0200	1.0200	1.0200	-4.673%	1	4,544	-17.647%
2026-06-18	1.0000	1.0700	1.0000	1.0700	+10.309%	207	4,384	-21.495%
2026-06-16	0.9700	0.9700	0.9700	0.9700	-15.652%	35	4,384	-13.402%
2026-06-12	1.1500	1.1500	1.1500	1.1500	-4.959%	1	4,384	-26.957%
2026-06-09	1.2200	1.2200	1.2100	1.2100	+0.833%	2,506	4,383	-30.579%
2026-06-08	1.2200	1.2200	1.2000	1.2000	-0.826%	20	1,882	-30.000%
2026-06-04	1.2000	1.2100	1.2000	1.2100	+4.310%	2	1,862	-30.579%
2026-06-03	1.1400	1.1600	1.1400	1.1600	+7.407%	251	1,862	-27.586%
2026-05-06	1.0800	1.0800	1.0800	1.0800	-0.917%	5	1,862	-22.222%
2026-05-05	1.0600	1.0900	1.0600	1.0900	-6.838%	10	1,862	-22.936%
2026-04-24	1.1700	1.1700	1.1700	1.1700	-0.847%	2	1,864	-28.205%
2026-04-23	1.1800	1.1800	1.1800	1.1800	-13.235%	6	1,870	-28.814%
2026-04-13	1.3700	1.3700	1.3600	1.3600	-0.730%	3	1,864	-38.235%
2026-04-10	1.3700	1.3700	1.3700	1.3700	-2.143%	1	1,864	-38.686%
2026-04-09	1.4200	1.4200	1.4000	1.4000	-1.408%	2	1,864	-40.000%
2026-04-08	1.4200	1.4200	1.4200	1.4200	-7.792%	1	1,864	-40.845%
2026-04-07	1.5400	1.5400	1.5400	1.5400	-3.145%	2	1,864	-45.455%
2026-04-01	1.5900	1.5900	1.5900	1.5900	-4.217%	1	1,867	-47.170%
2026-03-30	1.6500	1.6600	1.6500	1.6600	+0.606%	21	1,867	-49.398%
2026-03-27	1.6500	1.6500	1.6500	1.6500	+3.125%	3	1,847	-49.091%
2026-03-26	1.6000	1.6000	1.6000	1.6000	+4.575%	1	1,847	-47.500%
2026-03-16	1.5300	1.5300	1.5300	1.5300	-6.135%	2	1,847	-45.098%
2026-03-12	1.6300	1.6300	1.6300	1.6300	+3.165%	1	1,847	-48.466%
2026-03-10	1.5800	1.5800	1.5800	1.5800	-10.734%	1	1,847	-46.835%
2026-02-23	1.7700	1.7700	1.7700	1.7700	+4.118%	202	1,847	-52.542%
2026-02-18	1.7000	1.7000	1.7000	1.7000	-7.104%	200	1,847	-50.588%
2026-02-12	1.7800	1.8300	1.7800	1.8300	+2.235%	6	1,849	-54.098%
2026-02-11	1.7900	1.7900	1.7900	1.7900	+4.678%	50	1,848	-53.073%
2026-02-10	1.7100	1.7100	1.7100	1.7100	+1.183%	10	1,848	-50.877%
2026-02-09	1.7500	1.7700	1.6900	1.6900	-3.977%	1,003	1,838	-50.296%
2026-02-06	1.8200	1.8200	1.7600	1.7600	-3.825%	204	1,022	-52.273%
2026-02-05	1.5700	1.8300	1.5700	1.8300	+18.831%	25	948	-54.098%
2026-02-03	1.5400	1.5400	1.5400	1.5400	+23.200%	50	949	-45.455%
2026-01-30	1.2500	1.2500	1.2500	1.2500	0.000%	13	899	-32.800%
2026-01-29	1.2200	1.2500	1.2200	1.2500	+7.759%	45	888	-32.800%
2026-01-27	1.1800	1.1800	1.1600	1.1600	+10.476%	41	865	-27.586%
2026-01-14	1.0500	1.0500	1.0500	1.0500	-2.778%	1	826	-20.000%
2026-01-13	1.0800	1.0800	1.0800	1.0800	-9.244%	6	827	-22.222%
2026-01-09	1.1800	1.1900	1.1800	1.1900	+0.847%	9	821	-29.412%
2026-01-05	1.1800	1.1800	1.1800	1.1800	-9.231%	5	824	-28.814%
2025-12-29	1.3000	1.3000	1.3000	1.3000	-2.985%	1	824	-35.385%
2025-12-24	1.2900	1.3400	1.2900	1.3400	+9.836%	6	825	-37.313%
2025-12-23	1.2200	1.2200	1.2200	1.2200	+4.274%	5	825	-31.148%
2025-12-22	1.2000	1.2100	1.1700	1.1700	-5.645%	12	823	-28.205%
2025-12-18	1.2500	1.2500	1.2400	1.2400	-2.362%	2	823	-32.258%
2025-12-16	1.2700	1.2900	1.2700	1.2700	+0.794%	451	823	-33.858%
2025-12-03	1.2600	1.2600	1.2600	1.2600	-2.326%	1	665	-33.333%
2025-12-02	1.2900	1.2900	1.2900	1.2900	-2.273%	10	666	-34.884%
2025-12-01	1.3400	1.3600	1.3200	1.3200	+3.125%	4	656	-36.364%
2025-11-28	1.2700	1.2800	1.2700	1.2800	-2.290%	2	658	-34.375%
2025-11-26	1.3700	1.3700	1.3100	1.3100	+0.769%	5	655	-35.878%
2025-11-24	1.3000	1.3000	1.3000	1.3000	-5.109%	1	655	-35.385%
2025-11-21	1.3700	1.3700	1.3700	1.3700	+6.202%	5	655	-38.686%
2025-11-20	1.2800	1.4500	1.2800	1.2900	+2.381%	26	650	-34.884%
2025-11-19	1.2300	1.2900	1.2300	1.2600	+2.439%	601	643	-33.333%
2025-11-18	1.2500	1.2500	1.1900	1.2300	-0.806%	49	57	-31.707%
2025-11-17	1.2100	1.2600	1.2100	1.2400	+3.333%	13	65	-32.258%
2025-11-14	1.1900	1.2500	1.1800	1.2000	+2.564%	44	68	-30.000%
2025-11-13	1.1600	1.1700	1.1300	1.1700	+2.632%	18	24	-28.205%
2025-11-12	1.1500	1.2000	1.1000	1.1400	+2.703%	18	42	-26.316%
2025-11-06	1.1100	1.1100	1.1100	1.1100	+3.738%	1	24	-24.324%
2025-11-04	1.0700	1.0700	1.0700	1.0700	-0.926%	1	24	-21.495%
2025-11-03	1.0800	1.0800	1.0800	1.0800	-4.425%	13	11	-22.222%
2025-10-31	1.0500	1.1300	1.0500	1.1300	+8.654%	2	11	-25.664%
2025-10-29	1.0400	1.0400	1.0400	1.0400	-1.887%	2	10	-19.231%
2025-10-27	1.0600	1.0600	1.0600	1.0600	-1.852%	1	9	-20.755%
2025-10-20	1.0500	1.1000	1.0500	1.0800	+1.887%	5	9	-22.222%
2025-10-15	1.0600	1.0600	1.0600	1.0600	+0.952%	2	4	-20.755%
2025-10-14	1.0500	1.0500	1.0500	1.0500	+19.318%	1	2	-20.000%
2025-09-25	0.8800	0.8800	0.8800	0.8800	+25.714%	1	2	-4.545%
2025-09-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+20.000%

.dark-mode .Hqqq07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hqqq07{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121P15IBIT Jan 21 2028 15.00 Put (IBIT280121P00015000)option OPRA

IBIT20280121P15
IBIT Jan 21 2028 15.00 Put (IBIT280121P00015000)
option OPRA