IBIT280121P00120000
IBIT Jan 21 2028 120.00 Put
optionOPRA
EODOct 16, 2026
73.94USD-1.741%(-1.31)16Vol22OI
IBIT280121P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 73.96 | 74.07 | 73.94 | 73.94 | -1.741% | 16 | 23 | 0.000% |
| 2026-10-15 | 75.25 | 75.25 | 75.25 | 75.25 | +2.787% | 34 | 23 | -1.741% |
| 2026-10-09 | 73.15 | 73.21 | 73.15 | 73.21 | -1.440% | 10 | 23 | +0.997% |
| 2026-10-08 | 74.28 | 74.28 | 74.28 | 74.28 | +3.917% | 34 | 23 | -0.458% |
| 2026-10-02 | 71.48 | 71.48 | 71.48 | 71.48 | -7.349% | 1 | 24 | +3.442% |
| 2026-09-16 | 77.15 | 77.15 | 77.15 | 77.15 | -7.793% | 1 | 25 | -4.161% |
| 2026-08-10 | 83.66 | 83.67 | 83.64 | 83.67 | +0.144% | 12 | 26 | -11.629% |
| 2026-08-06 | 83.40 | 83.55 | 83.40 | 83.55 | -0.925% | 26 | 26 | -11.502% |
| 2026-07-31 | 84.28 | 84.33 | 84.28 | 84.33 | +1.067% | 4 | 26 | -12.321% |
| 2026-07-27 | 83.38 | 83.44 | 83.38 | 83.44 | +0.264% | 7 | 26 | -11.385% |
| 2026-07-23 | 83.22 | 83.22 | 83.22 | 83.22 | -1.747% | 1 | 27 | -11.151% |
| 2026-07-13 | 84.70 | 84.76 | 84.70 | 84.70 | +0.725% | 14 | 27 | -12.704% |
| 2026-07-09 | 84.40 | 84.41 | 84.09 | 84.09 | -0.872% | 14 | 27 | -12.070% |
| 2026-07-08 | 84.80 | 84.84 | 84.80 | 84.83 | +1.326% | 15 | 27 | -12.837% |
| 2026-07-07 | 83.70 | 83.74 | 83.67 | 83.72 | -1.506% | 16 | 27 | -11.682% |
| 2026-07-01 | 87.35 | 87.35 | 84.95 | 85.00 | -0.909% | 144 | 65 | -13.012% |
| 2026-06-26 | 85.78 | 85.78 | 85.78 | 85.78 | -0.775% | 2 | 65 | -13.803% |
| 2026-06-25 | 86.45 | 86.45 | 86.45 | 86.45 | +0.244% | 100 | 65 | -14.471% |
| 2026-06-24 | 86.24 | 86.24 | 86.24 | 86.24 | +3.393% | 1 | 66 | -14.263% |
| 2026-06-22 | 82.90 | 83.41 | 82.90 | 83.41 | -1.138% | 69 | 66 | -11.354% |
| 2026-06-18 | 83.60 | 84.55 | 83.60 | 84.37 | +1.224% | 201 | 65 | -12.362% |
| 2026-06-17 | 83.20 | 83.40 | 83.20 | 83.35 | -1.021% | 116 | 65 | -11.290% |
| 2026-06-12 | 84.21 | 84.21 | 84.21 | 84.21 | -0.473% | 2 | 66 | -12.196% |
| 2026-06-11 | 84.61 | 84.61 | 84.61 | 84.61 | +1.015% | 1 | 65 | -12.611% |
| 2026-06-08 | 83.76 | 83.76 | 83.76 | 83.76 | -2.774% | 1 | 66 | -11.724% |
| 2026-06-05 | 85.48 | 86.20 | 85.48 | 86.15 | +2.927% | 46 | 67 | -14.173% |
| 2026-06-04 | 84.18 | 84.21 | 83.66 | 83.70 | +0.783% | 153 | 68 | -11.661% |
| 2026-06-03 | 82.16 | 83.05 | 82.16 | 83.05 | +1.083% | 7 | 69 | -10.969% |
| 2026-06-02 | 81.36 | 82.19 | 81.35 | 82.16 | +4.997% | 12 | 71 | -10.005% |
| 2026-05-28 | 78.54 | 78.54 | 78.25 | 78.25 | +2.247% | 217 | 72 | -5.508% |
| 2026-05-19 | 76.53 | 76.53 | 76.53 | 76.53 | +0.039% | 1 | 73 | -3.384% |
| 2026-04-29 | 76.50 | 76.50 | 76.50 | 76.50 | -0.598% | 5 | 73 | -3.346% |
| 2026-04-28 | 76.89 | 76.96 | 76.89 | 76.96 | +1.130% | 2 | 75 | -3.924% |
| 2026-04-27 | 76.10 | 76.10 | 76.09 | 76.10 | +0.848% | 9 | 66 | -2.838% |
| 2026-04-23 | 75.46 | 75.46 | 75.46 | 75.46 | -2.758% | 1 | 67 | -2.014% |
| 2026-04-15 | 77.60 | 77.60 | 77.60 | 77.60 | -1.222% | 5 | 67 | -4.716% |
| 2026-04-10 | 78.56 | 78.56 | 78.56 | 78.56 | -4.637% | 1 | 67 | -5.881% |
| 2026-04-02 | 82.39 | 82.39 | 82.38 | 82.38 | -0.278% | 35 | 68 | -10.245% |
| 2026-03-27 | 82.61 | 82.61 | 82.61 | 82.61 | +2.481% | 1 | 68 | -10.495% |
| 2026-03-20 | 80.62 | 80.62 | 80.61 | 80.61 | +0.461% | 2 | 69 | -8.274% |
| 2026-03-19 | 80.28 | 80.28 | 80.24 | 80.24 | +0.665% | 2 | 67 | -7.851% |
| 2026-03-18 | 79.34 | 79.72 | 79.30 | 79.71 | +1.996% | 10 | 65 | -7.239% |
| 2026-03-16 | 78.16 | 78.16 | 78.15 | 78.15 | -3.780% | 6 | 59 | -5.387% |
| 2026-02-13 | 81.10 | 81.22 | 81.10 | 81.22 | -0.806% | 2 | 53 | -8.963% |
| 2026-02-05 | 81.95 | 81.95 | 81.88 | 81.88 | +4.572% | 2 | 53 | -9.697% |
| 2026-02-04 | 77.71 | 78.40 | 77.71 | 78.30 | +1.556% | 6 | 79 | -5.568% |
| 2026-02-03 | 76.54 | 78.45 | 76.53 | 77.10 | +2.390% | 5 | 255 | -4.099% |
| 2026-02-02 | 75.35 | 75.35 | 75.30 | 75.30 | +2.911% | 2 | 254 | -1.806% |
| 2026-01-30 | 73.17 | 73.17 | 73.17 | 73.17 | +1.245% | 35 | 274 | +1.052% |
| 2026-01-29 | 71.85 | 72.27 | 71.66 | 72.27 | +2.993% | 3 | 291 | +2.311% |
| 2026-01-27 | 70.50 | 70.50 | 70.17 | 70.17 | +0.200% | 4 | 309 | +5.373% |
| 2026-01-26 | 69.95 | 70.08 | 69.83 | 70.03 | +1.449% | 4 | 309 | +5.583% |
| 2026-01-23 | 69.27 | 69.27 | 69.03 | 69.03 | -2.761% | 2 | 310 | +7.113% |
| 2026-01-21 | 69.23 | 70.99 | 69.00 | 70.99 | +2.276% | 98 | 309 | +4.156% |
| 2026-01-20 | 68.75 | 69.55 | 68.75 | 69.41 | +0.799% | 9 | 355 | +6.526% |
| 2026-01-08 | 68.50 | 68.86 | 68.50 | 68.86 | +0.291% | 8 | 353 | +7.377% |
| 2026-01-07 | 68.35 | 68.66 | 68.35 | 68.66 | +0.719% | 4 | 350 | +7.690% |
| 2026-01-06 | 67.00 | 68.17 | 67.00 | 68.17 | -1.374% | 4 | 348 | +8.464% |
| 2026-01-02 | 69.06 | 69.12 | 69.06 | 69.12 | -1.257% | 2 | 347 | +6.973% |
| 2025-12-30 | 70.08 | 70.08 | 70.00 | 70.00 | -0.639% | 2 | 346 | +5.629% |
| 2025-12-29 | 70.60 | 70.74 | 70.40 | 70.45 | -0.071% | 8 | 347 | +4.954% |
| 2025-12-26 | 70.80 | 70.84 | 70.50 | 70.50 | -0.620% | 6 | 347 | +4.879% |
| 2025-12-24 | 70.84 | 70.96 | 70.84 | 70.94 | +0.896% | 5 | 345 | +4.229% |
| 2025-12-23 | 70.75 | 70.85 | 70.31 | 70.31 | +0.014% | 26 | 345 | +5.163% |
| 2025-12-22 | 69.15 | 70.30 | 69.15 | 70.30 | +0.114% | 29 | 345 | +5.178% |
| 2025-12-19 | 70.25 | 70.47 | 70.06 | 70.22 | -2.675% | 22 | 334 | +5.298% |
| 2025-12-18 | 70.10 | 72.15 | 69.77 | 72.15 | +0.980% | 127 | 324 | +2.481% |
| 2025-12-17 | 69.19 | 71.45 | 69.19 | 71.45 | +1.089% | 21 | 269 | +3.485% |
| 2025-12-16 | 70.68 | 70.68 | 70.68 | 70.68 | -0.870% | 15 | 249 | +4.612% |
| 2025-12-15 | 70.35 | 71.30 | 70.35 | 71.30 | +3.035% | 4 | 234 | +3.703% |
| 2025-12-12 | 69.21 | 69.21 | 69.20 | 69.20 | +0.392% | 8 | 231 | +6.850% |
| 2025-11-28 | 68.93 | 68.93 | 68.93 | 68.93 | -3.473% | 1 | 224 | +7.268% |
| 2025-11-25 | 71.42 | 71.42 | 71.41 | 71.41 | -1.067% | 5 | 223 | +3.543% |
| 2025-11-21 | 72.18 | 72.18 | 72.18 | 72.18 | +4.141% | 5 | 223 | +2.438% |
| 2025-11-20 | 69.31 | 69.31 | 69.31 | 69.31 | -0.460% | 1 | 218 | +6.680% |
| 2025-11-19 | 69.04 | 69.63 | 69.04 | 69.63 | +2.472% | 6 | 217 | +6.190% |
| 2025-11-18 | 68.51 | 68.70 | 67.57 | 67.95 | +2.908% | 36 | 216 | +8.815% |
| 2025-11-14 | 66.30 | 66.30 | 66.03 | 66.03 | +3.059% | 8 | 183 | +11.979% |
| 2025-11-13 | 63.45 | 64.07 | 63.45 | 64.07 | +0.031% | 114 | 183 | +15.405% |
| 2025-11-12 | 63.84 | 64.05 | 63.84 | 64.05 | +1.265% | 121 | 139 | +15.441% |
| 2025-11-11 | 63.00 | 63.25 | 62.90 | 63.25 | +3.978% | 6 | 19 | +16.901% |
| 2025-10-31 | 60.36 | 60.83 | 60.36 | 60.83 | +1.468% | 2 | 16 | +21.552% |
| 2025-10-15 | 59.95 | 59.95 | 59.95 | 59.95 | +10.813% | 5 | 15 | +23.336% |
| 2025-10-03 | 54.10 | 54.10 | 54.10 | 54.10 | 0.000% | 10 | 10 | +36.673% |