IBIT280121P00110000
IBIT Jan 21 2028 110.00 Put
optionOPRA
InactiveJun 26, 2026
75.80USD+5.645%(+4.05)2Vol1OI
IBIT280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 75.80 | 75.80 | 75.80 | 75.80 | +5.645% | 2 | 1 | 0.000% |
| 2026-02-11 | 71.75 | 71.75 | 71.75 | 71.75 | +5.998% | 4 | 5 | +5.645% |
| 2026-02-04 | 67.67 | 67.69 | 67.67 | 67.69 | -0.133% | 2 | 355 | +11.981% |
| 2026-02-03 | 67.85 | 68.33 | 67.78 | 67.78 | +8.188% | 10 | 354 | +11.832% |
| 2026-01-29 | 61.92 | 62.65 | 61.92 | 62.65 | +3.094% | 3 | 350 | +20.990% |
| 2026-01-27 | 60.10 | 60.88 | 60.10 | 60.77 | +0.099% | 11 | 349 | +24.733% |
| 2026-01-26 | 60.60 | 60.71 | 60.60 | 60.71 | +1.965% | 5 | 346 | +24.856% |
| 2026-01-23 | 59.70 | 59.70 | 59.40 | 59.54 | -0.301% | 4 | 344 | +27.309% |
| 2026-01-22 | 59.90 | 59.98 | 59.64 | 59.72 | -0.715% | 4 | 342 | +26.926% |
| 2026-01-21 | 59.60 | 60.83 | 59.35 | 60.15 | +0.653% | 137 | 341 | +26.018% |
| 2026-01-20 | 59.22 | 59.84 | 59.13 | 59.76 | +2.067% | 179 | 228 | +26.841% |
| 2026-01-12 | 58.53 | 58.55 | 58.53 | 58.55 | -1.381% | 2 | 109 | +29.462% |
| 2026-01-08 | 59.57 | 59.60 | 59.04 | 59.37 | +0.321% | 10 | 108 | +27.674% |
| 2026-01-07 | 58.91 | 59.18 | 58.91 | 59.18 | +2.565% | 4 | 103 | +28.084% |
| 2026-01-06 | 57.70 | 57.70 | 57.70 | 57.70 | -4.691% | 2 | 102 | +31.369% |
| 2025-12-30 | 60.50 | 60.54 | 60.50 | 60.54 | -0.591% | 2 | 102 | +25.206% |
| 2025-12-29 | 60.90 | 60.93 | 60.90 | 60.90 | -0.458% | 4 | 101 | +24.466% |
| 2025-12-26 | 61.19 | 61.36 | 61.05 | 61.18 | -0.342% | 12 | 99 | +23.897% |
| 2025-12-23 | 61.30 | 61.39 | 61.30 | 61.39 | +1.220% | 2 | 93 | +23.473% |
| 2025-12-22 | 59.65 | 60.72 | 59.65 | 60.65 | -0.492% | 32 | 92 | +24.979% |
| 2025-12-19 | 60.80 | 60.95 | 60.66 | 60.95 | -2.636% | 14 | 77 | +24.364% |
| 2025-12-18 | 60.54 | 62.69 | 60.54 | 62.60 | +4.490% | 113 | 70 | +21.086% |
| 2025-12-17 | 59.80 | 59.91 | 59.80 | 59.91 | -0.975% | 2 | 18 | +26.523% |
| 2025-12-15 | 60.48 | 60.50 | 60.48 | 60.50 | +0.783% | 2 | 17 | +25.289% |
| 2025-12-12 | 59.89 | 60.03 | 59.89 | 60.03 | +10.654% | 2 | 16 | +26.270% |
| 2025-11-11 | 54.07 | 54.25 | 54.07 | 54.25 | -0.696% | 2 | 14 | +39.724% |
| 2025-11-07 | 54.57 | 54.63 | 54.57 | 54.63 | +4.977% | 2 | 14 | +38.752% |
| 2025-10-31 | 51.61 | 52.04 | 51.61 | 52.04 | +1.939% | 2 | 13 | +45.657% |
| 2025-10-29 | 51.05 | 51.05 | 51.05 | 51.05 | +1.491% | 15 | 12 | +48.482% |
| 2025-10-28 | 49.68 | 50.30 | 49.68 | 50.30 | 0.000% | 15 | 15 | +50.696% |