IBIT280121C00098000
IBIT Jan 21 2028 98.00 Call
optionOPRA
InactiveSep 8, 2026
1.94USD-10.599%(-0.23)1Vol387OI
IBIT280121C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -10.599% | 1 | 388 | 0.000% |
| 2026-09-03 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +10.152% | 1 | 387 | -10.599% |
| 2026-08-28 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | -12.832% | 2 | 386 | -1.523% |
| 2026-08-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +9.709% | 1 | 395 | -14.159% |
| 2026-08-21 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | +40.136% | 95 | 311 | -5.825% |
| 2026-08-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +45.545% | 1 | 311 | +31.973% |
| 2026-08-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 4 | 311 | +92.079% |
| 2026-07-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -30.714% | 1 | 311 | +100.000% |
| 2026-06-15 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -9.091% | 2 | 310 | +38.571% |
| 2026-06-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +12.409% | 1 | 309 | +25.974% |
| 2026-06-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -23.889% | 2 | 308 | +41.606% |
| 2026-06-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -29.412% | 2 | 310 | +7.778% |
| 2026-03-30 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -30.518% | 10 | 310 | -23.922% |
| 2026-02-06 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -45.630% | 1 | 315 | -47.139% |
| 2025-12-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.477% | 2 | 314 | -71.259% |
| 2025-11-19 | 7.9500 | 7.9700 | 7.5400 | 7.5400 | -9.266% | 1,004 | 314 | -74.271% |
| 2025-11-17 | 8.3000 | 8.3500 | 8.1500 | 8.3100 | -18.529% | 1,000 | 1,002 | -76.655% |
| 2025-11-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 1 | 5 | -80.980% |
| 2025-11-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.980% | 1 | 6 | -81.524% |
| 2025-10-31 | 12.1300 | 12.3500 | 12.1300 | 12.3500 | +4.839% | 2 | 5 | -84.291% |
| 2025-10-30 | 11.7000 | 11.7800 | 11.7000 | 11.7800 | -10.486% | 2 | 5 | -83.531% |
| 2025-10-29 | 12.9300 | 13.1600 | 12.9300 | 13.1600 | -7.389% | 2 | 4 | -85.258% |
| 2025-10-28 | 14.0600 | 14.2100 | 14.0600 | 14.2100 | +1.211% | 2 | 4 | -86.348% |
| 2025-10-27 | 13.8100 | 14.0400 | 13.8100 | 14.0400 | +7.669% | 2 | 4 | -86.182% |
| 2025-10-24 | 12.8100 | 13.0400 | 12.8100 | 13.0400 | -1.955% | 2 | 4 | -85.123% |
| 2025-10-23 | 13.0900 | 13.3000 | 13.0900 | 13.3000 | +5.305% | 2 | 4 | -85.414% |
| 2025-10-22 | 12.4100 | 12.6300 | 12.4100 | 12.6300 | -21.601% | 2 | 4 | -84.640% |
| 2025-10-08 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +29.190% | 2 | 4 | -87.958% |
| 2025-09-17 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | 0.000% | 2 | 2 | -84.443% |