IBIT280121C00096000
IBIT Jan 21 2028 96.00 Call
optionOPRA
InactiveSep 23, 2026
2.12USD-12.757%(-0.31)5Vol10,601OI
IBIT280121C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | -12.757% | 5 | 10,605 | 0.000% |
| 2026-09-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.410% | 5 | 10,602 | -12.757% |
| 2026-09-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +21.463% | 1 | 10,602 | -14.859% |
| 2026-09-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -11.638% | 1 | 10,602 | +3.415% |
| 2026-09-03 | 1.9300 | 2.3200 | 1.9300 | 2.3200 | +13.171% | 101 | 10,602 | -8.621% |
| 2026-08-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -17.004% | 1 | 10,602 | +3.415% |
| 2026-08-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 1 | 10,601 | -14.170% |
| 2026-08-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +14.884% | 1 | 10,600 | -14.170% |
| 2026-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +40.523% | 10 | 10,600 | -1.395% |
| 2026-08-20 | 1.5200 | 1.5500 | 1.4200 | 1.5300 | +91.250% | 10,913 | 656 | +38.562% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 1 | 656 | +165.000% |
| 2026-07-01 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | -10.101% | 1,501 | 2,077 | +138.202% |
| 2026-06-26 | 1.0000 | 1.0000 | 0.9700 | 0.9900 | -27.737% | 1,501 | 864 | +114.141% |
| 2026-06-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.196% | 3 | 861 | +54.745% |
| 2026-06-09 | 1.4300 | 1.4400 | 1.4300 | 1.4300 | -13.333% | 1,251 | 1,833 | +48.252% |
| 2026-06-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -45.183% | 1 | 1,832 | +28.485% |
| 2026-05-13 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -7.385% | 1 | 1,833 | -29.568% |
| 2026-05-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.813% | 1 | 1,832 | -34.769% |
| 2026-05-04 | 3.0300 | 3.3100 | 3.0300 | 3.3100 | +19.495% | 2 | 1,832 | -35.952% |
| 2026-04-30 | 2.7400 | 2.7700 | 2.7400 | 2.7700 | -9.477% | 6 | 1,832 | -23.466% |
| 2026-03-24 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | -5.846% | 140 | 1,832 | -30.719% |
| 2026-03-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.182% | 111 | 1,692 | -34.769% |
| 2026-02-27 | 2.7600 | 2.7600 | 2.7200 | 2.7500 | -22.753% | 1,000 | 1,581 | -22.909% |
| 2026-02-05 | 3.5600 | 3.5700 | 3.5500 | 3.5600 | -21.239% | 1,000 | 1,040 | -40.449% |
| 2026-02-03 | 4.5500 | 4.5500 | 4.5200 | 4.5200 | -33.136% | 1,000 | 1,574 | -53.097% |
| 2026-01-23 | 6.6000 | 6.8000 | 6.6000 | 6.7600 | -2.734% | 36 | 771 | -68.639% |
| 2025-12-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -13.233% | 2 | 757 | -69.496% |
| 2025-12-11 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +11.250% | 1 | 757 | -73.533% |
| 2025-11-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.589% | 1 | 758 | -70.556% |
| 2025-11-21 | 6.6000 | 6.6100 | 6.4500 | 6.5700 | -10.368% | 1,000 | 758 | -67.732% |
| 2025-11-20 | 7.3400 | 7.4500 | 7.2400 | 7.3300 | -26.258% | 1,000 | 1,103 | -71.078% |
| 2025-11-13 | 10.2000 | 10.2000 | 9.9400 | 9.9400 | -9.636% | 2 | 105 | -78.672% |
| 2025-11-11 | 10.9100 | 11.0000 | 10.9100 | 11.0000 | -4.098% | 2 | 104 | -80.727% |
| 2025-11-03 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -11.154% | 100 | 4 | -81.517% |
| 2025-10-31 | 12.7100 | 12.9100 | 12.7100 | 12.9100 | +5.560% | 2 | 4 | -83.579% |
| 2025-10-30 | 12.0200 | 12.2300 | 12.0200 | 12.2300 | -9.742% | 2 | 4 | -82.666% |
| 2025-10-29 | 13.3300 | 13.5600 | 13.3300 | 13.5500 | -7.445% | 4 | 4 | -84.354% |
| 2025-10-28 | 14.4100 | 14.6400 | 14.4100 | 14.6400 | +1.737% | 2 | 4 | -85.519% |
| 2025-10-27 | 14.1900 | 14.3900 | 14.1900 | 14.3900 | +8.522% | 2 | 4 | -85.268% |
| 2025-10-24 | 13.0600 | 13.2600 | 13.0600 | 13.2600 | +0.227% | 2 | 4 | -84.012% |
| 2025-10-23 | 12.8700 | 13.2300 | 12.8700 | 13.2300 | +2.162% | 4 | 3 | -83.976% |
| 2025-10-22 | 12.7900 | 12.9500 | 12.7900 | 12.9500 | -14.011% | 2 | 2 | -83.629% |
| 2025-10-10 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | 0.000% | 2 | 2 | -85.923% |