IBIT280121C00086000
IBIT Jan 21 2028 86.00 Call
optionOPRA
InactiveSep 18, 2026
2.45USD-5.405%(-0.14)1Vol149OI
IBIT280121C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.405% | 1 | 150 | 0.000% |
| 2026-09-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +6.584% | 2 | 152 | -5.405% |
| 2026-09-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -7.955% | 2 | 150 | +0.823% |
| 2026-09-03 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +12.821% | 3 | 151 | -7.197% |
| 2026-09-02 | 2.4200 | 2.4200 | 2.3300 | 2.3400 | -8.594% | 6 | 151 | +4.701% |
| 2026-09-01 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | -8.571% | 3 | 149 | -4.297% |
| 2026-08-26 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | -6.667% | 5 | 152 | -12.500% |
| 2026-08-25 | 3.0000 | 3.0100 | 3.0000 | 3.0000 | +7.527% | 11 | 157 | -18.333% |
| 2026-08-21 | 2.8900 | 2.8900 | 2.7900 | 2.7900 | -26.579% | 16 | 153 | -12.186% |
| 2026-04-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 1 | 152 | -35.526% |
| 2026-04-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 2 | 152 | -40.964% |
| 2026-03-18 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +17.391% | 2 | 150 | -39.506% |
| 2026-02-27 | 3.4800 | 3.5000 | 3.4500 | 3.4500 | -24.176% | 298 | 150 | -28.986% |
| 2026-02-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -53.807% | 21 | 37 | -46.154% |
| 2026-01-14 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +23.434% | 40 | 16 | -75.127% |
| 2025-12-23 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -15.106% | 2 | 16 | -69.298% |
| 2025-12-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +16.049% | 5 | 18 | -73.936% |
| 2025-11-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.358% | 10 | 13 | -69.753% |
| 2025-11-20 | 8.4000 | 8.6700 | 8.4000 | 8.6500 | -15.196% | 4 | 14 | -71.676% |
| 2025-11-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -19.176% | 1 | 15 | -75.980% |
| 2025-11-06 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -14.150% | 1 | 15 | -80.586% |
| 2025-10-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.190% | 10 | 14 | -83.333% |
| 2025-10-29 | 15.4700 | 15.6700 | 15.4700 | 15.6700 | -5.773% | 2 | 4 | -84.365% |
| 2025-10-28 | 16.3500 | 16.6300 | 16.3500 | 16.6300 | -0.240% | 2 | 4 | -85.268% |
| 2025-10-27 | 16.4200 | 16.6700 | 16.4200 | 16.6700 | +7.966% | 2 | 4 | -85.303% |
| 2025-10-24 | 15.2100 | 15.4400 | 15.2100 | 15.4400 | -0.899% | 2 | 4 | -84.132% |
| 2025-10-23 | 15.1900 | 15.5800 | 15.1900 | 15.5800 | +5.771% | 4 | 4 | -84.275% |
| 2025-10-22 | 14.7100 | 14.9700 | 14.7100 | 14.7300 | -19.596% | 3 | 4 | -83.367% |
| 2025-10-09 | 18.3300 | 18.3300 | 18.3200 | 18.3200 | +19.974% | 2 | 3 | -86.627% |
| 2025-09-16 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | 0.000% | 1 | 1 | -83.955% |