IBIT280121C00084000
IBIT Jan 21 2028 84.00 Call
optionOPRA
EODOct 16, 2026
2.18USD+6.341%(+0.13)1Vol47OI
IBIT280121C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +6.341% | 1 | 47 | 0.000% |
| 2026-10-15 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | -26.259% | 2 | 46 | +6.341% |
| 2026-10-01 | 2.6700 | 2.7800 | 2.6700 | 2.7800 | -2.113% | 10 | 49 | -21.583% |
| 2026-09-25 | 2.8400 | 2.8500 | 2.8100 | 2.8400 | +23.478% | 10 | 39 | -23.239% |
| 2026-09-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.449% | 1 | 40 | -5.217% |
| 2026-09-01 | 2.7800 | 2.7800 | 2.5100 | 2.5400 | -13.605% | 3 | 43 | -14.173% |
| 2026-08-31 | 2.8200 | 2.9500 | 2.8200 | 2.9400 | -9.538% | 3 | 40 | -25.850% |
| 2026-08-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 39 | -32.923% |
| 2026-08-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +167.857% | 2 | 39 | -27.333% |
| 2026-08-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -23.288% | 22 | 17 | +94.643% |
| 2026-07-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +6.569% | 2 | 15 | +49.315% |
| 2026-07-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 6 | 16 | +59.124% |
| 2026-06-25 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -35.122% | 1 | 16 | +63.910% |
| 2026-06-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.592% | 1 | 16 | +6.341% |
| 2026-06-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.946% | 1 | 16 | +11.224% |
| 2026-06-05 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -32.727% | 2 | 15 | +17.838% |
| 2026-05-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -34.368% | 6 | 11 | -20.727% |
| 2026-05-04 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +12.332% | 1 | 11 | -47.971% |
| 2026-04-30 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | -6.750% | 3 | 11 | -41.555% |
| 2026-04-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.781% | 1 | 11 | -45.500% |
| 2026-04-10 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +2.078% | 1 | 11 | -44.529% |
| 2026-04-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 1 | 11 | -43.377% |
| 2026-04-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -27.551% | 1 | 11 | -38.592% |
| 2026-03-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.294% | 1 | 11 | -55.510% |
| 2026-03-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 5 | 11 | -48.706% |
| 2026-02-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -59.016% | 5 | 16 | -45.500% |
| 2026-01-15 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +8.444% | 1 | 15 | -77.664% |
| 2026-01-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.257% | 5 | 14 | -75.778% |
| 2025-12-23 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -9.605% | 2 | 19 | -74.262% |
| 2025-11-24 | 9.3600 | 9.3700 | 9.3600 | 9.3700 | -28.473% | 2 | 19 | -76.734% |
| 2025-11-07 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -14.098% | 6 | 19 | -83.359% |
| 2025-10-31 | 14.9900 | 15.2500 | 14.9900 | 15.2500 | +3.460% | 2 | 21 | -85.705% |
| 2025-10-30 | 14.4800 | 14.7400 | 14.4800 | 14.7400 | -9.181% | 2 | 21 | -85.210% |
| 2025-10-29 | 15.9600 | 16.2300 | 15.9600 | 16.2300 | -5.254% | 2 | 21 | -86.568% |
| 2025-10-28 | 16.8600 | 17.1300 | 16.8600 | 17.1300 | -0.058% | 2 | 21 | -87.274% |
| 2025-10-27 | 16.8400 | 17.1400 | 16.8400 | 17.1400 | +8.825% | 2 | 21 | -87.281% |
| 2025-10-24 | 15.7000 | 15.8900 | 15.5800 | 15.7500 | -2.838% | 4 | 21 | -86.159% |
| 2025-10-23 | 16.0000 | 16.2100 | 16.0000 | 16.2100 | +5.260% | 2 | 21 | -86.552% |
| 2025-10-22 | 15.2000 | 15.4000 | 15.2000 | 15.4000 | -1.282% | 4 | 21 | -85.844% |
| 2025-10-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -17.460% | 6 | 21 | -86.026% |
| 2025-10-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -4.545% | 2 | 15 | -88.466% |
| 2025-10-08 | 19.7100 | 19.8000 | 19.7100 | 19.8000 | +32.886% | 12 | 15 | -88.990% |
| 2025-09-22 | 14.8500 | 14.9000 | 14.8500 | 14.9000 | -5.096% | 2 | 5 | -85.369% |
| 2025-09-19 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 3 | 3 | -86.115% |