EDTUTC-4 New YorkLog in Sign up

IBIT281215C00082000
IBIT Dec 15 2028 82.00 Call
optionOPRA

EODOct 16, 2026

5.85USD+0.862%(+0.05)14Vol4,055OI

Loading…

Underlying

Underlying Price

$46.53

Type

Call

Strike

82

Expiration

Dec 15, 2028

DTE

788d

Moneyness

OTM

Intrinsic

$0.00

IBIT 82 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$0.11	+10.00%	6	1,594
Mar 19, 2027	151d	$0.33	-2.94%	1	1,046
Jan 21, 2028	459d	$2.52	+4.13%	360	856
Dec 15, 2028	788d	$5.85	+0.86%	14	4,055

IBIT Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
76 C	$6.80	-12.37%	3	154	OTM
77 C	$6.50	-5.11%	1	49	OTM
78 C	$6.15	-5.38%	5	119	OTM
79 C	$6.06	-12.68%	10	198	OTM
80 C	$5.88	-4.39%	67	32,875	OTM
81 C	$6.90	+4.86%	5	329	OTM
82 C	$5.85	+0.86%	14	4,055	OTM
85 C	$5.51	+2.80%	1	3,630	OTM
90 C	$4.65	-4.12%	196	39,135	OTM